26337 中化花旗五四購Ａ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.081 | 4.950 | 3,300,000 | 30.269 | 1,800,000 | 0.088 | 1,400,000 | 0.091 |
| 15/08/2024 | 0.080 | 4.950 | 3,864,000 | 30.084 | 1,734,000 | 0.089 | 2,110,000 | 0.089 |
| 14/08/2024 | 0.091 | 4.990 | 2,516,000 | 30.532 | 1,266,000 | 0.094 | 1,250,000 | 0.095 |
| 13/08/2024 | 0.094 | 4.990 | 1,800,000 | 30.739 | 900,000 | 0.098 | 900,000 | 0.097 |
| 12/08/2024 | 0.090 | 4.960 | 3,410,000 | 30.757 | 1,700,000 | 0.094 | 1,710,000 | 0.094 |
| 09/08/2024 | 0.089 | 4.930 | 3,680,000 | 30.941 | 1,890,000 | 0.093 | 1,790,000 | 0.091 |
| 08/08/2024 | 0.087 | 4.920 | 6,678,000 | 30.822 | 3,330,000 | 0.083 | 3,348,000 | 0.084 |
| 07/08/2024 | 0.095 | 4.960 | 10,764,000 | 30.919 | 5,224,000 | 0.103 | 5,440,000 | 0.102 |
| 06/08/2024 | 0.084 | 4.820 | 2,730,000 | 31.858 | 1,350,000 | 0.089 | 1,380,000 | 0.088 |
| 05/08/2024 | 0.089 | 4.870 | 20,100,000 | 31.493 | 10,034,000 | 0.094 | 10,050,000 | 0.093 |
| 02/08/2024 | 0.108 | 5.010 | 3,340,000 | 30.816 | 1,720,000 | 0.105 | 1,620,000 | 0.104 |
| 01/08/2024 | 0.104 | 4.960 | 5,352,000 | 31.215 | 2,576,000 | 0.110 | 2,676,000 | 0.112 |
| 31/07/2024 | 0.117 | 5.020 | 8,000,000 | 31.340 | 4,000,000 | 0.104 | 4,000,000 | 0.104 |
| 30/07/2024 | 0.088 | 4.840 | 3,600,000 | 31.424 | 1,850,000 | 0.085 | 1,750,000 | 0.085 |
| 29/07/2024 | 0.100 | 4.930 | 5,120,000 | 31.083 | 2,510,000 | 0.098 | 2,610,000 | 0.097 |
| 26/07/2024 | 0.090 | 4.860 | 8,668,000 | 31.023 | 4,334,000 | 0.096 | 4,334,000 | 0.095 |
| 25/07/2024 | 0.092 | 4.850 | 5,460,000 | 31.330 | 2,730,000 | 0.096 | 2,730,000 | 0.096 |
| 24/07/2024 | 0.106 | 4.940 | 8,340,000 | 31.151 | 4,170,000 | 0.099 | 4,170,000 | 0.098 |
| 23/07/2024 | 0.083 | 4.790 | 4,648,000 | 31.204 | 2,324,000 | 0.082 | 2,324,000 | 0.081 |
| 22/07/2024 | 0.082 | 4.800 | 7,924,000 | 30.862 | 3,882,000 | 0.068 | 3,962,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
