26317 中壽瑞銀五三購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.057 | 10.660 | 200,000 | 0 | 0.000 | 200,000 | 0.057 | ||
| 15/08/2024 | 0.049 | 10.420 | 1,590,000 | 200,000 | 0.290 | 680,000 | 0.049 | 310,000 | 0.050 |
| 14/08/2024 | 0.049 | 10.300 | 0 | 570,000 | 0.810 | ||||
| 13/08/2024 | 0.051 | 10.400 | 0 | 570,000 | 0.810 | ||||
| 12/08/2024 | 0.051 | 10.380 | 200,000 | 570,000 | 0.810 | 100,000 | 0.049 | 100,000 | 0.047 |
| 09/08/2024 | 0.051 | 10.320 | 840,000 | 570,000 | 0.810 | 270,000 | 0.059 | 570,000 | 0.053 |
| 08/08/2024 | 0.050 | 10.240 | 470,000 | 270,000 | 0.390 | 100,000 | 0.049 | 370,000 | 0.052 |
| 07/08/2024 | 0.051 | 10.280 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.048 | 10.100 | 50,000 | 0 | 0.000 | 50,000 | 0.054 | ||
| 05/08/2024 | 0.065 | 10.580 | 1,150,000 | 50,000 | 0.070 | 550,000 | 0.067 | 600,000 | 0.066 |
| 02/08/2024 | 0.061 | 10.540 | 50,000 | 0 | 0.000 | 50,000 | 0.059 | ||
| 01/08/2024 | 0.075 | 10.800 | 50,000 | 50,000 | 0.070 | 50,000 | 0.075 | ||
| 31/07/2024 | 0.080 | 10.860 | 50,000 | 0 | 0.000 | 50,000 | 0.080 | ||
| 30/07/2024 | 0.061 | 10.460 | 0 | 50,000 | 0.070 | ||||
| 29/07/2024 | 0.070 | 10.620 | 130,000 | 50,000 | 0.070 | 40,000 | 0.070 | 90,000 | 0.073 |
| 26/07/2024 | 0.067 | 10.540 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.067 | 10.480 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.074 |
| 24/07/2024 | 0.077 | 10.720 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.087 | 10.860 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.092 | 10.980 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
