26317 中壽瑞銀五三購Ａ (認購證)
按盤價 
0.760 -0.020 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.780 | 16.660 | 0 | 56.198 | ||||
| 17/10/2024 | 0.630 | 15.640 | 0 | 55.847 | ||||
| 16/10/2024 | 0.630 | 15.580 | 525,000 | 56.832 | 525,000 | 0.669 | ||
| 15/10/2024 | 0.620 | 15.600 | 515,000 | 54.792 | 515,000 | 0.698 | ||
| 14/10/2024 | 0.740 | 16.400 | 245,000 | 55.214 | 225,000 | 0.732 | 20,000 | 0.650 |
| 10/10/2024 | 0.770 | 16.460 | 90,000 | 52.695 | 25,000 | 0.776 | 65,000 | 0.765 |
| 09/10/2024 | 0.660 | 15.720 | 60,000 | 52.521 | 55,000 | 0.601 | 5,000 | 0.750 |
| 08/10/2024 | 0.760 | 16.260 | 120,000 | 55.462 | 120,000 | 0.799 | ||
| 07/10/2024 | 1.420 | 20.550 | 630,000 | 41.061 | 365,000 | 1.333 | 260,000 | 1.358 |
| 04/10/2024 | 0.980 | 18.280 | 605,000 | 35.584 | 450,000 | 0.947 | 155,000 | 0.960 |
| 03/10/2024 | 0.780 | 16.940 | 1,185,000 | 41.669 | 1,035,000 | 0.760 | 150,000 | 0.696 |
| 02/10/2024 | 0.780 | 17.140 | 275,000 | 35.678 | 230,000 | 0.672 | 20,000 | 0.760 |
| 30/09/2024 | 0.520 | 15.620 | 475,000 | 33.659 | 190,000 | 0.484 | 285,000 | 0.480 |
| 27/09/2024 | 0.400 | 14.700 | 7,040,000 | 34.990 | 4,700,000 | 0.344 | 1,880,000 | 0.372 |
| 26/09/2024 | 0.290 | 13.980 | 4,960,000 | 32.400 | 520,000 | 0.257 | 3,400,000 | 0.231 |
| 25/09/2024 | 0.206 | 13.320 | 3,705,000 | 30.814 | 2,530,000 | 0.220 | 820,000 | 0.220 |
| 24/09/2024 | 0.179 | 13.040 | 3,200,000 | 30.837 | 995,000 | 0.159 | 2,105,000 | 0.169 |
| 23/09/2024 | 0.110 | 12.200 | 725,000 | 30.656 | 425,000 | 0.110 | 300,000 | 0.120 |
| 20/09/2024 | 0.097 | 12.000 | 1,950,000 | 30.434 | 950,000 | 0.104 | 785,000 | 0.099 |
| 19/09/2024 | 0.097 | 11.920 | 5,530,000 | 31.012 | 2,725,000 | 0.092 | 2,610,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
