26255 匯豐摩利五三購Ｂ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.044 | 64.450 | 548,000 | 2,804,000 | 4.124 | 548,000 | 0.045 | ||
| 12/08/2024 | 0.045 | 64.350 | 192,000 | 3,352,000 | 4.929 | 192,000 | 0.046 | ||
| 09/08/2024 | 0.046 | 63.950 | 1,712,000 | 3,160,000 | 4.647 | 1,552,000 | 0.049 | 160,000 | 0.047 |
| 08/08/2024 | 0.037 | 62.850 | 1,764,000 | 4,552,000 | 6.694 | 1,764,000 | 0.040 | ||
| 07/08/2024 | 0.041 | 63.050 | 572,000 | 2,788,000 | 4.100 | 316,000 | 0.046 | 256,000 | 0.043 |
| 06/08/2024 | 0.043 | 62.800 | 6,128,000 | 2,848,000 | 4.188 | 5,328,000 | 0.050 | 800,000 | 0.043 |
| 05/08/2024 | 0.041 | 62.050 | 7,232,000 | 7,376,000 | 10.847 | 160,000 | 0.042 | 7,072,000 | 0.037 |
| 02/08/2024 | 0.067 | 65.750 | 2,944,000 | 464,000 | 0.682 | 1,424,000 | 0.064 | 1,520,000 | 0.062 |
| 01/08/2024 | 0.097 | 68.250 | 960,000 | 368,000 | 0.541 | 340,000 | 0.127 | 580,000 | 0.114 |
| 31/07/2024 | 0.131 | 69.950 | 12,824,000 | 128,000 | 0.188 | 6,104,000 | 0.110 | 6,232,000 | 0.110 |
| 30/07/2024 | 0.078 | 66.850 | 744,000 | 0 | 0.000 | 372,000 | 0.077 | 372,000 | 0.076 |
| 29/07/2024 | 0.085 | 67.300 | 320,000 | 0 | 0.000 | 160,000 | 0.078 | 160,000 | 0.076 |
| 26/07/2024 | 66.250 | 0 | 0 | 0.000 | |||||
| 25/07/2024 | 66.000 | 0 | 0 | 0.000 | |||||
| 24/07/2024 | 66.650 | 0 | 0 | 0.000 | |||||
| 23/07/2024 | 66.800 | 0 | 0 | 0.000 | |||||
| 22/07/2024 | 67.100 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 66.350 | 0 | 0 | 0.000 | |||||
| 18/07/2024 | 67.800 | 0 | 0 | 0.000 | |||||
| 17/07/2024 | 67.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
