日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.044 | 64.450 | 548,000 | 20.534 | 548,000 | 0.045 | ||
12/08/2024 | 0.045 | 64.350 | 192,000 | 20.719 | 192,000 | 0.046 | ||
09/08/2024 | 0.046 | 63.950 | 1,712,000 | 21.159 | 1,552,000 | 0.049 | 160,000 | 0.047 |
08/08/2024 | 0.037 | 62.850 | 1,764,000 | 21.284 | 1,764,000 | 0.040 | ||
07/08/2024 | 0.041 | 63.050 | 572,000 | 21.520 | 316,000 | 0.046 | 256,000 | 0.043 |
06/08/2024 | 0.043 | 62.800 | 6,128,000 | 21.863 | 5,328,000 | 0.050 | 800,000 | 0.043 |
05/08/2024 | 0.041 | 62.050 | 7,232,000 | 22.453 | 160,000 | 0.042 | 7,072,000 | 0.037 |
02/08/2024 | 0.067 | 65.750 | 2,944,000 | 20.547 | 1,424,000 | 0.064 | 1,520,000 | 0.062 |
01/08/2024 | 0.097 | 68.250 | 960,000 | 19.643 | 340,000 | 0.127 | 580,000 | 0.114 |
31/07/2024 | 0.131 | 69.950 | 12,824,000 | 19.478 | 6,104,000 | 0.110 | 6,232,000 | 0.110 |
30/07/2024 | 0.078 | 66.850 | 744,000 | 19.898 | 372,000 | 0.077 | 372,000 | 0.076 |
29/07/2024 | 0.085 | 67.300 | 320,000 | 19.818 | 160,000 | 0.078 | 160,000 | 0.076 |
26/07/2024 | 66.250 | 0 | ||||||
25/07/2024 | 66.000 | 0 | ||||||
24/07/2024 | 66.650 | 0 | ||||||
23/07/2024 | 66.800 | 0 | ||||||
22/07/2024 | 67.100 | 0 | ||||||
19/07/2024 | 66.350 | 0 | ||||||
18/07/2024 | 67.800 | 0 | ||||||
17/07/2024 | 67.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF