26254 瑞聲韓投五一購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.037 | 27.100 | 148,070,000 | 3,950,000 | 9.875 | 75,225,000 | 0.032 | 72,695,000 | 0.032 |
| 12/08/2024 | 0.029 | 26.100 | 167,855,000 | 6,480,000 | 16.200 | 80,700,000 | 0.029 | 86,400,000 | 0.029 |
| 09/08/2024 | 0.025 | 25.400 | 100,000 | 780,000 | 1.950 | 100,000 | 0.026 | ||
| 08/08/2024 | 0.025 | 25.700 | 46,220,000 | 880,000 | 2.200 | 21,620,000 | 0.025 | 22,000,000 | 0.024 |
| 07/08/2024 | 0.028 | 25.900 | 31,700,000 | 500,000 | 1.250 | 15,800,000 | 0.024 | 15,900,000 | 0.024 |
| 06/08/2024 | 0.021 | 24.600 | 0 | 400,000 | 1.000 | ||||
| 05/08/2024 | 0.030 | 25.800 | 16,800,000 | 400,000 | 1.000 | 8,000,000 | 0.041 | 8,400,000 | 0.041 |
| 02/08/2024 | 0.048 | 27.550 | 27,600,000 | 0 | 0.000 | 13,800,000 | 0.047 | 13,800,000 | 0.047 |
| 01/08/2024 | 0.055 | 28.150 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.055 | 8,000,000 | 0.054 |
| 31/07/2024 | 0.061 | 28.550 | 24,380,000 | 0 | 0.000 | 12,000,000 | 0.051 | 12,000,000 | 0.051 |
| 30/07/2024 | 0.060 | 28.300 | 18,060,000 | 0 | 0.000 | 8,800,000 | 0.069 | 8,800,000 | 0.068 |
| 29/07/2024 | 0.076 | 29.350 | 71,985,000 | 0 | 0.000 | 36,175,000 | 0.078 | 35,765,000 | 0.078 |
| 26/07/2024 | 0.071 | 28.850 | 103,210,000 | 410,000 | 1.025 | 51,400,000 | 0.073 | 51,810,000 | 0.073 |
| 25/07/2024 | 0.078 | 29.300 | 74,530,000 | 0 | 0.000 | 37,040,000 | 0.072 | 37,040,000 | 0.072 |
| 24/07/2024 | 0.090 | 29.900 | 18,400,000 | 0 | 0.000 | 9,200,000 | 0.093 | 9,200,000 | 0.093 |
| 23/07/2024 | 0.096 | 30.200 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.107 | 1,560,000 | 0.104 |
| 22/07/2024 | 0.113 | 30.850 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.124 | 1,225,000 | 0.123 |
| 19/07/2024 | 0.122 | 30.800 | 280,000 | 0 | 0.000 | 140,000 | 0.123 | 140,000 | 0.124 |
| 18/07/2024 | 0.161 | 31.650 | 17,000,000 | 0 | 0.000 | 8,400,000 | 0.150 | 8,400,000 | 0.150 |
| 17/07/2024 | 0.150 | 31.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.176 | 2,800,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
