26254 瑞聲韓投五一購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.041 | 31.500 | 1,815,000 | 69.790 | 1,430,000 | 0.040 | 385,000 | 0.041 |
| 19/11/2024 | 0.033 | 30.000 | 1,100,000 | 71.975 | 1,100,000 | 0.033 | ||
| 18/11/2024 | 0.038 | 30.200 | 30,000 | 72.934 | 25,000 | 0.036 | 5,000 | 0.043 |
| 15/11/2024 | 0.034 | 29.650 | 0 | 71.858 | ||||
| 14/11/2024 | 0.034 | 29.450 | 600,000 | 72.187 | 50,000 | 0.032 | 550,000 | 0.034 |
| 13/11/2024 | 0.049 | 31.050 | 600,000 | 71.288 | 50,000 | 0.042 | 550,000 | 0.048 |
| 12/11/2024 | 0.050 | 30.700 | 795,000 | 72.657 | 750,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 32.300 | 200,000 | 72.508 | 50,000 | 0.072 | 150,000 | 0.068 |
| 08/11/2024 | 0.082 | 32.700 | 40,000 | 72.158 | 30,000 | 0.085 | 10,000 | 0.084 |
| 07/11/2024 | 0.074 | 31.900 | 290,000 | 72.923 | 245,000 | 0.069 | 45,000 | 0.075 |
| 06/11/2024 | 0.075 | 31.850 | 280,000 | 72.964 | 260,000 | 0.083 | ||
| 05/11/2024 | 0.091 | 32.900 | 1,380,000 | 72.280 | 1,285,000 | 0.080 | 55,000 | 0.090 |
| 04/11/2024 | 0.063 | 30.900 | 0 | 72.543 | ||||
| 01/11/2024 | 0.063 | 30.500 | 40,000 | 72.906 | 40,000 | 0.064 | ||
| 31/10/2024 | 0.075 | 31.450 | 1,030,000 | 72.065 | 1,000,000 | 0.099 | ||
| 30/10/2024 | 0.081 | 31.700 | 130,000 | 72.228 | 130,000 | 0.082 | ||
| 29/10/2024 | 0.098 | 33.000 | 60,000 | 70.587 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.092 | 32.650 | 0 | 70.237 | ||||
| 25/10/2024 | 0.065 | 30.800 | 395,000 | 69.493 | 280,000 | 0.067 | ||
| 24/10/2024 | 0.064 | 30.450 | 145,000 | 70.213 | 5,000 | 0.064 | 120,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
