26253 思摩匯豐五一購Ａ (認購證)
按盤價 
0.084 -0.045 (-34.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.129 | 11.540 | 3,050,000 | 28,365,000 | 47.280 | 3,050,000 | 0.091 | ||
| 19/11/2024 | 0.055 | 11.000 | 0 | 25,315,000 | 42.190 | ||||
| 18/11/2024 | 0.034 | 10.240 | 500,000 | 25,315,000 | 42.190 | 500,000 | 0.033 | ||
| 15/11/2024 | 0.027 | 9.750 | 0 | 24,815,000 | 41.360 | ||||
| 14/11/2024 | 0.027 | 9.680 | 0 | 24,815,000 | 41.360 | ||||
| 13/11/2024 | 0.031 | 9.760 | 0 | 24,815,000 | 41.360 | ||||
| 12/11/2024 | 0.052 | 10.400 | 0 | 24,815,000 | 41.360 | ||||
| 11/11/2024 | 0.063 | 10.680 | 0 | 24,815,000 | 41.360 | ||||
| 08/11/2024 | 0.079 | 10.740 | 0 | 24,815,000 | 41.360 | ||||
| 07/11/2024 | 0.091 | 10.920 | 0 | 24,815,000 | 41.360 | ||||
| 06/11/2024 | 0.091 | 10.700 | 0 | 24,815,000 | 41.360 | ||||
| 05/11/2024 | 0.091 | 10.880 | 0 | 24,815,000 | 41.360 | ||||
| 04/11/2024 | 0.071 | 10.480 | 0 | 24,815,000 | 41.360 | ||||
| 01/11/2024 | 0.071 | 10.100 | 0 | 24,815,000 | 41.360 | ||||
| 31/10/2024 | 0.071 | 10.160 | 0 | 24,815,000 | 41.360 | ||||
| 30/10/2024 | 0.071 | 10.420 | 300,000 | 24,815,000 | 41.360 | 300,000 | 0.071 | ||
| 29/10/2024 | 0.083 | 10.500 | 0 | 24,515,000 | 40.860 | ||||
| 28/10/2024 | 0.100 | 10.860 | 500,000 | 24,515,000 | 40.860 | 500,000 | 0.100 | ||
| 25/10/2024 | 0.100 | 10.920 | 0 | 24,015,000 | 40.030 | ||||
| 24/10/2024 | 0.100 | 10.820 | 50,000 | 24,015,000 | 40.030 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
