26253 思摩匯豐五一購Ａ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.084 | 11.140 | 270,000 | 83.322 | 70,000 | 0.084 | 200,000 | 0.087 |
| 20/11/2024 | 0.129 | 11.540 | 3,050,000 | 90.581 | 3,050,000 | 0.091 | ||
| 19/11/2024 | 0.055 | 11.000 | 0 | 71.726 | ||||
| 18/11/2024 | 0.034 | 10.240 | 500,000 | 73.360 | 500,000 | 0.033 | ||
| 15/11/2024 | 0.027 | 9.750 | 0 | 74.627 | ||||
| 14/11/2024 | 0.027 | 9.680 | 0 | 75.017 | ||||
| 13/11/2024 | 0.031 | 9.760 | 0 | 75.674 | ||||
| 12/11/2024 | 0.052 | 10.400 | 0 | 75.674 | ||||
| 11/11/2024 | 0.063 | 10.680 | 0 | 74.969 | ||||
| 08/11/2024 | 0.079 | 10.740 | 0 | 78.217 | ||||
| 07/11/2024 | 0.091 | 10.920 | 0 | 78.658 | ||||
| 06/11/2024 | 0.091 | 10.700 | 0 | 82.018 | ||||
| 05/11/2024 | 0.091 | 10.880 | 0 | 78.030 | ||||
| 04/11/2024 | 0.071 | 10.480 | 0 | 76.994 | ||||
| 01/11/2024 | 0.071 | 10.100 | 0 | 81.641 | ||||
| 31/10/2024 | 0.071 | 10.160 | 0 | 79.949 | ||||
| 30/10/2024 | 0.071 | 10.420 | 300,000 | 74.905 | 300,000 | 0.071 | ||
| 29/10/2024 | 0.083 | 10.500 | 0 | 77.428 | ||||
| 28/10/2024 | 0.100 | 10.860 | 500,000 | 76.401 | 500,000 | 0.100 | ||
| 25/10/2024 | 0.100 | 10.920 | 0 | 73.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
