26238 百度法興五六沽A (認沽證)
即時 按盤價 不變0.179 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.17984.0002,812,50095,0000.0951,400,0000.1801,412,5000.181
19/11/20240.18683.350950,00082,5000.082475,0000.187475,0000.186
18/11/20240.19781.8002,390,00082,5000.0821,180,0000.1901,180,0000.190
15/11/20240.19182.2502,950,00082,5000.0821,475,0000.1921,475,0000.192
14/11/20240.20281.000650,00082,5000.082325,0000.199325,0000.192
13/11/20240.18883.2502,385,00082,5000.0821,207,5000.1891,177,5000.188
12/11/20240.18283.7001,050,000112,5000.112525,0000.173525,0000.172
11/11/20240.16287.2000112,5000.112
08/11/20240.15888.9504,000,000112,5000.1122,000,0000.1552,000,0000.156
07/11/20240.15889.8002,400,000112,5000.1121,200,0000.1611,200,0000.161
06/11/20240.17388.4001,800,000112,5000.112900,0000.165900,0000.163
05/11/20240.15590.3002,990,000112,5000.1121,495,0000.1621,495,0000.163
04/11/20240.16888.2502,010,000112,5000.1121,105,0000.170905,0000.171
01/11/20240.16988.3501,750,000312,5000.312875,0000.169875,0000.167
31/10/20240.16289.2001,490,000312,5000.312745,0000.162745,0000.164
30/10/20240.16589.2001,850,000312,5000.312850,0000.1631,000,0000.163
29/10/20240.15290.8503,910,000162,5000.1621,985,0000.1501,775,0000.150
28/10/20240.16588.5001,440,000372,5000.372720,0000.167720,0000.169
25/10/20240.17487.0502,660,000372,5000.3721,275,0000.1741,385,0000.174
24/10/20240.17786.750300,000262,5000.262150,0000.177150,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老