26238 百度法興五六沽Ａ (認沽證)
按盤價 
0.121 -0.032 (-20.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2024 | 0.153 | 88.700 | 300,000 | 42.667 | 150,000 | 0.145 | 150,000 | 0.144 |
| 24/09/2024 | 0.154 | 88.900 | 1,600,000 | 42.893 | 800,000 | 0.164 | 800,000 | 0.165 |
| 23/09/2024 | 0.178 | 84.650 | 1,100,000 | 42.261 | 550,000 | 0.176 | 550,000 | 0.175 |
| 20/09/2024 | 0.175 | 85.450 | 600,000 | 42.513 | 300,000 | 0.174 | 300,000 | 0.175 |
| 19/09/2024 | 0.176 | 85.300 | 3,710,000 | 42.767 | 1,855,000 | 0.181 | 1,855,000 | 0.183 |
| 17/09/2024 | 0.191 | 83.050 | 1,100,000 | 42.547 | 550,000 | 0.192 | 550,000 | 0.192 |
| 16/09/2024 | 0.197 | 82.600 | 300,000 | 42.987 | 150,000 | 0.204 | 150,000 | 0.204 |
| 13/09/2024 | 0.199 | 82.050 | 1,540,000 | 42.439 | 770,000 | 0.197 | 770,000 | 0.196 |
| 12/09/2024 | 0.203 | 81.600 | 800,000 | 42.498 | 400,000 | 0.200 | 400,000 | 0.200 |
| 11/09/2024 | 0.213 | 80.450 | 100,000 | 42.658 | 50,000 | 0.221 | 50,000 | 0.221 |
| 10/09/2024 | 0.214 | 80.100 | 200,000 | 42.359 | 100,000 | 0.214 | 100,000 | 0.215 |
| 09/09/2024 | 0.221 | 79.050 | 295,000 | 42.048 | 292,500 | 0.220 | 2,500 | 0.226 |
| 06/09/2024 | 0 | 42.897 | ||||||
| 05/09/2024 | 0.221 | 79.750 | 140,000 | 42.840 | 50,000 | 0.220 | 90,000 | 0.220 |
| 04/09/2024 | 0.212 | 80.650 | 250,000 | 42.431 | 250,000 | 0.219 | ||
| 03/09/2024 | 0.206 | 81.250 | 0 | 42.230 | ||||
| 02/09/2024 | 0.202 | 81.950 | 0 | 42.392 | ||||
| 30/08/2024 | 0.195 | 82.950 | 600,000 | 42.271 | 300,000 | 0.202 | 300,000 | 0.202 |
| 29/08/2024 | 0.208 | 81.450 | 200,000 | 42.578 | 100,000 | 0.209 | 100,000 | 0.212 |
| 28/08/2024 | 0.202 | 81.900 | 220,000 | 42.053 | 110,000 | 0.205 | 110,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
