日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.068 | 4.770 | 3,820,000 | 5,316,000 | 7.594 | 800,000 | 0.068 | 3,020,000 | 0.061 |
25/09/2024 | 0.074 | 4.830 | 994,000 | 3,096,000 | 4.423 | 374,000 | 0.090 | 618,000 | 0.080 |
24/09/2024 | 0.066 | 4.760 | 730,000 | 2,852,000 | 4.074 | 560,000 | 0.059 | 170,000 | 0.066 |
23/09/2024 | 0.048 | 4.590 | 822,000 | 3,242,000 | 4.631 | 236,000 | 0.047 | 586,000 | 0.046 |
20/09/2024 | 0.041 | 4.530 | 1,622,000 | 2,892,000 | 4.131 | 1,016,000 | 0.040 | 536,000 | 0.043 |
19/09/2024 | 0.036 | 4.450 | 962,000 | 3,372,000 | 4.817 | 248,000 | 0.035 | 714,000 | 0.033 |
17/09/2024 | 0.040 | 4.490 | 844,000 | 2,906,000 | 4.151 | 752,000 | 0.038 | 92,000 | 0.037 |
16/09/2024 | 0.033 | 4.390 | 0 | 3,566,000 | 5.094 | ||||
13/09/2024 | 0.031 | 4.350 | 1,862,000 | 3,566,000 | 5.094 | 1,646,000 | 0.033 | 186,000 | 0.032 |
12/09/2024 | 0.027 | 4.260 | 660,000 | 5,026,000 | 7.180 | 330,000 | 0.027 | 330,000 | 0.025 |
11/09/2024 | 0.027 | 4.280 | 1,430,000 | 5,026,000 | 7.180 | 150,000 | 0.023 | 1,280,000 | 0.027 |
10/09/2024 | 0.034 | 4.410 | 220,000 | 3,896,000 | 5.566 | 200,000 | 0.034 | 20,000 | 0.031 |
09/09/2024 | 0.032 | 4.390 | 994,000 | 4,076,000 | 5.823 | 336,000 | 0.038 | 570,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.054 | 4.650 | 3,390,000 | 3,842,000 | 5.489 | 1,784,000 | 0.066 | 1,294,000 | 0.064 |
04/09/2024 | 0.088 | 4.951 | 41,504,000 | 4,332,000 | 6.189 | 20,310,000 | 0.084 | 20,650,000 | 0.084 |
03/09/2024 | 0.113 | 5.081 | 38,464,000 | 3,992,000 | 5.703 | 19,088,000 | 0.109 | 19,252,000 | 0.109 |
02/09/2024 | 0.128 | 5.151 | 13,080,000 | 3,828,000 | 5.469 | 6,634,000 | 0.126 | 6,446,000 | 0.124 |
30/08/2024 | 0.127 | 5.141 | 14,876,000 | 4,016,000 | 5.737 | 6,806,000 | 0.130 | 7,738,000 | 0.128 |
29/08/2024 | 0.130 | 5.141 | 21,736,000 | 3,084,000 | 4.406 | 10,394,000 | 0.129 | 11,266,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF