26236 中化摩通五四購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.032 | 4.200 | 0 | 1,332,000 | 1.903 | ||||
| 19/11/2024 | 0.032 | 4.180 | 0 | 1,332,000 | 1.903 | ||||
| 18/11/2024 | 0.032 | 4.190 | 0 | 1,332,000 | 1.903 | ||||
| 15/11/2024 | 0.033 | 4.190 | 0 | 1,332,000 | 1.903 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 1,332,000 | 1.903 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 1,332,000 | 1.903 | ||||
| 12/11/2024 | 0.040 | 4.240 | 150,000 | 1,332,000 | 1.903 | 150,000 | 0.041 | ||
| 11/11/2024 | 0.045 | 4.310 | 0 | 1,482,000 | 2.117 | ||||
| 08/11/2024 | 0.057 | 4.360 | 0 | 1,482,000 | 2.117 | ||||
| 07/11/2024 | 0.057 | 4.390 | 60,000 | 1,482,000 | 2.117 | 10,000 | 0.057 | 50,000 | 0.055 |
| 06/11/2024 | 0.057 | 4.350 | 50,000 | 1,442,000 | 2.060 | 50,000 | 0.065 | ||
| 05/11/2024 | 0.069 | 4.460 | 300,000 | 1,392,000 | 1.989 | 300,000 | 0.069 | ||
| 04/11/2024 | 0.065 | 4.380 | 0 | 1,092,000 | 1.560 | ||||
| 01/11/2024 | 0.067 | 4.410 | 150,000 | 1,092,000 | 1.560 | 150,000 | 0.072 | ||
| 31/10/2024 | 0.066 | 4.380 | 0 | 942,000 | 1.346 | ||||
| 30/10/2024 | 0.066 | 4.360 | 0 | 942,000 | 1.346 | ||||
| 29/10/2024 | 0.070 | 4.420 | 108,000 | 942,000 | 1.346 | 100,000 | 0.064 | 8,000 | 0.066 |
| 28/10/2024 | 0.083 | 4.510 | 10,000 | 1,034,000 | 1.477 | 10,000 | 0.082 | ||
| 25/10/2024 | 0.096 | 4.560 | 8,000 | 1,024,000 | 1.463 | 8,000 | 0.100 | ||
| 24/10/2024 | 0.103 | 4.590 | 320,000 | 1,016,000 | 1.451 | 320,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
