26236 中化摩通五四購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.082 | 4.950 | 602,000 | 30.380 | 500,000 | 0.085 | 102,000 | 0.084 |
| 15/08/2024 | 0.083 | 4.950 | 336,000 | 30.419 | 300,000 | 0.086 | ||
| 14/08/2024 | 0.091 | 4.990 | 500,000 | 30.532 | 500,000 | 0.092 | ||
| 13/08/2024 | 0.094 | 4.990 | 16,000,000 | 30.739 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 12/08/2024 | 0.088 | 4.960 | 300,000 | 30.545 | 300,000 | 0.088 | ||
| 09/08/2024 | 0.095 | 4.930 | 9,504,000 | 31.574 | 4,752,000 | 0.096 | 4,752,000 | 0.096 |
| 08/08/2024 | 0.093 | 4.920 | 13,760,000 | 31.462 | 6,880,000 | 0.083 | 6,880,000 | 0.083 |
| 07/08/2024 | 0.095 | 4.960 | 0 | 30.919 | ||||
| 06/08/2024 | 0.084 | 4.820 | 0 | 31.858 | ||||
| 05/08/2024 | 0.091 | 4.870 | 676,000 | 31.708 | 476,000 | 0.093 | 200,000 | 0.098 |
| 02/08/2024 | 0.105 | 5.010 | 5,818,000 | 30.529 | 2,698,000 | 0.100 | 3,120,000 | 0.098 |
| 01/08/2024 | 0.103 | 4.960 | 74,488,000 | 31.116 | 36,204,000 | 0.121 | 36,284,000 | 0.121 |
| 31/07/2024 | 0.114 | 5.020 | 20,158,000 | 31.063 | 10,054,000 | 0.099 | 10,104,000 | 0.100 |
| 30/07/2024 | 0.090 | 4.840 | 31,950,000 | 31.640 | 15,850,000 | 0.086 | 16,100,000 | 0.086 |
| 29/07/2024 | 0.099 | 4.930 | 44,256,000 | 30.983 | 22,202,000 | 0.091 | 22,052,000 | 0.091 |
| 26/07/2024 | 0.085 | 4.860 | 12,050,000 | 30.488 | 6,000,000 | 0.098 | 6,050,000 | 0.098 |
| 25/07/2024 | 0.087 | 4.850 | 16,100,000 | 30.800 | 8,050,000 | 0.098 | 8,050,000 | 0.098 |
| 24/07/2024 | 0.100 | 4.940 | 20,592,000 | 30.567 | 10,252,000 | 0.089 | 10,320,000 | 0.089 |
| 23/07/2024 | 0.083 | 4.790 | 32,640,000 | 31.204 | 16,270,000 | 0.085 | 16,370,000 | 0.084 |
| 22/07/2024 | 0.082 | 4.800 | 14,000 | 30.862 | 14,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
