26236 中化摩通五四購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.029 | 4.170 | 0 | 42.989 | ||||
| 20/11/2024 | 0.032 | 4.200 | 0 | 43.091 | ||||
| 19/11/2024 | 0.032 | 4.180 | 0 | 43.355 | ||||
| 18/11/2024 | 0.032 | 4.190 | 0 | 42.989 | ||||
| 15/11/2024 | 0.033 | 4.190 | 0 | 42.787 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 42.630 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 42.926 | ||||
| 12/11/2024 | 0.040 | 4.240 | 150,000 | 43.135 | 150,000 | 0.041 | ||
| 11/11/2024 | 0.045 | 4.310 | 0 | 42.714 | ||||
| 08/11/2024 | 0.057 | 4.360 | 0 | 43.692 | ||||
| 07/11/2024 | 0.057 | 4.390 | 60,000 | 42.915 | 10,000 | 0.057 | 50,000 | 0.055 |
| 06/11/2024 | 0.057 | 4.350 | 50,000 | 43.593 | 50,000 | 0.065 | ||
| 05/11/2024 | 0.069 | 4.460 | 300,000 | 43.329 | 300,000 | 0.069 | ||
| 04/11/2024 | 0.065 | 4.380 | 0 | 44.168 | ||||
| 01/11/2024 | 0.067 | 4.410 | 150,000 | 43.439 | 150,000 | 0.072 | ||
| 31/10/2024 | 0.066 | 4.380 | 0 | 43.747 | ||||
| 30/10/2024 | 0.066 | 4.360 | 0 | 44.014 | ||||
| 29/10/2024 | 0.070 | 4.420 | 108,000 | 43.304 | 100,000 | 0.064 | 8,000 | 0.066 |
| 28/10/2024 | 0.083 | 4.510 | 10,000 | 43.318 | 10,000 | 0.082 | ||
| 25/10/2024 | 0.096 | 4.560 | 8,000 | 43.684 | 8,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
