日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 9.720 | 300,000 | 4,942,000 | 12.360 | 300,000 | 0.047 | ||
04/09/2024 | 0.043 | 9.550 | 1,658,000 | 5,242,000 | 13.110 | 580,000 | 0.042 | 1,058,000 | 0.043 |
03/09/2024 | 0.046 | 9.780 | 2,000,000 | 4,764,000 | 11.910 | 550,000 | 0.048 | 1,450,000 | 0.049 |
02/09/2024 | 0.049 | 9.780 | 1,289,000 | 3,864,000 | 9.660 | 9,000 | 0.049 | 1,280,000 | 0.047 |
30/08/2024 | 0.056 | 10.140 | 4,549,000 | 2,593,000 | 6.480 | 2,340,000 | 0.058 | 2,209,000 | 0.057 |
29/08/2024 | 0.053 | 10.040 | 7,245,000 | 2,724,000 | 6.810 | 3,365,000 | 0.055 | 3,270,000 | 0.056 |
28/08/2024 | 0.066 | 10.420 | 8,391,000 | 2,819,000 | 7.050 | 2,915,000 | 0.064 | 5,231,000 | 0.065 |
27/08/2024 | 0.127 | 12.620 | 177,000 | 503,000 | 1.260 | 177,000 | 0.127 | ||
26/08/2024 | 0.124 | 12.520 | 698,000 | 326,000 | 0.820 | 300,000 | 0.126 | 398,000 | 0.125 |
23/08/2024 | 0.113 | 12.240 | 81,000 | 228,000 | 0.570 | 81,000 | 0.108 | ||
22/08/2024 | 0.109 | 12.020 | 0 | 147,000 | 0.370 | ||||
21/08/2024 | 0.113 | 12.160 | 324,000 | 147,000 | 0.370 | 150,000 | 0.109 | 174,000 | 0.110 |
20/08/2024 | 0.128 | 12.560 | 4,000 | 123,000 | 0.310 | 4,000 | 0.127 | ||
19/08/2024 | 0.152 | 13.100 | 19,000 | 119,000 | 0.300 | 19,000 | 0.159 | ||
16/08/2024 | 0.149 | 13.000 | 50,000 | 100,000 | 0.250 | 50,000 | 0.149 | ||
15/08/2024 | 0.144 | 12.880 | 25,000 | 150,000 | 0.380 | 25,000 | 0.150 | ||
14/08/2024 | 0.148 | 12.860 | 0 | 125,000 | 0.310 | ||||
13/08/2024 | 0.149 | 12.940 | 25,000 | 125,000 | 0.310 | 25,000 | 0.146 | ||
12/08/2024 | 0.153 | 13.000 | 0 | 100,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF