26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.169 -0.017 (-9.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.169 | 14.700 | 895,000 | 63.788 | ||||
| 09/10/2024 | 0.186 | 14.760 | 2,811,000 | 67.420 | ||||
| 08/10/2024 | 0.180 | 15.660 | 3,904,000 | 53.834 | 34,000 | 0.295 | ||
| 07/10/2024 | 0.540 | 20.600 | 1,070,000 | 60.982 | ||||
| 04/10/2024 | 0.370 | 18.240 | 3,364,000 | 61.261 | 471,000 | 0.339 | ||
| 03/10/2024 | 0.320 | 17.660 | 2,186,000 | 58.306 | 116,000 | 0.263 | ||
| 02/10/2024 | 0.355 | 18.420 | 4,402,000 | 54.149 | 1,981,000 | 0.329 | 200,000 | 0.430 |
| 30/09/2024 | 0.225 | 15.860 | 19,635,000 | 60.948 | 7,375,000 | 0.181 | 7,912,000 | 0.170 |
| 27/09/2024 | 0.098 | 13.200 | 28,735,000 | 58.477 | 16,613,000 | 0.076 | 3,539,000 | 0.083 |
| 26/09/2024 | 0.061 | 11.700 | 23,353,000 | 61.417 | 12,207,000 | 0.056 | 110,000 | 0.050 |
| 25/09/2024 | 0.047 | 10.700 | 54,720,000 | 65.576 | 7,224,000 | 0.054 | 39,872,000 | 0.058 |
| 24/09/2024 | 0.043 | 10.380 | 1,084,000 | 66.788 | 650,000 | 0.040 | 434,000 | 0.039 |
| 23/09/2024 | 0.034 | 9.760 | 710,000 | 68.114 | 418,000 | 0.033 | 292,000 | 0.036 |
| 20/09/2024 | 0.037 | 9.870 | 1,898,000 | 68.047 | 200,000 | 0.038 | 1,698,000 | 0.038 |
| 19/09/2024 | 0.037 | 9.820 | 2,441,000 | 68.248 | 1,000,000 | 0.039 | 1,436,000 | 0.039 |
| 17/09/2024 | 0.035 | 9.650 | 1,015,000 | 68.445 | 1,000,000 | 0.035 | 15,000 | 0.033 |
| 16/09/2024 | 0.033 | 9.480 | 1,140,000 | 68.817 | 50,000 | 0.032 | 1,090,000 | 0.032 |
| 13/09/2024 | 0.038 | 9.630 | 533,000 | 69.537 | 400,000 | 0.039 | 133,000 | 0.040 |
| 12/09/2024 | 0.037 | 9.520 | 288,000 | 69.921 | 288,000 | 0.037 | ||
| 11/09/2024 | 0.036 | 9.410 | 26,000 | 70.297 | 26,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
