日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.037 | 21,133.680 | 9,621,770,000 | 69,550,000 | 23.180 | 4,753,300,000 | 0.035 | 4,814,880,000 | 0.035 |
27/09/2024 | 0.044 | 20,632.300 | 12,410,000 | 7,970,000 | 2.660 | 6,380,000 | 0.048 | 5,990,000 | 0.044 |
26/09/2024 | 0.052 | 19,924.580 | 11,470,000 | 8,360,000 | 2.790 | 2,450,000 | 0.060 | 8,940,000 | 0.055 |
25/09/2024 | 0.072 | 19,129.100 | 3,520,000 | 1,870,000 | 0.620 | 1,640,000 | 0.070 | 1,850,000 | 0.068 |
24/09/2024 | 0.076 | 19,000.560 | 3,820,000 | 1,660,000 | 0.550 | 1,190,000 | 0.081 | 2,620,000 | 0.078 |
23/09/2024 | 0.108 | 18,247.110 | 30,000 | 230,000 | 0.080 | 20,000 | 0.103 | 10,000 | 0.099 |
20/09/2024 | 0.109 | 18,258.570 | 200,000 | 240,000 | 0.080 | 100,000 | 0.106 | 100,000 | 0.114 |
19/09/2024 | 0.122 | 18,013.160 | 250,000 | 240,000 | 0.080 | 110,000 | 0.146 | 140,000 | 0.121 |
17/09/2024 | 0.147 | 17,660.020 | 0 | 210,000 | 0.070 | ||||
16/09/2024 | 0.166 | 17,422.120 | 200,000 | 210,000 | 0.070 | 200,000 | 0.176 | ||
13/09/2024 | 0.169 | 17,369.090 | 200,000 | 10,000 | 0.000 | 100,000 | 0.160 | 100,000 | 0.158 |
12/09/2024 | 0.181 | 17,240.390 | 0 | 10,000 | 0.000 | ||||
11/09/2024 | 0.194 | 17,108.710 | 0 | 10,000 | 0.000 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 10,000 | 0.000 | ||||
09/09/2024 | 0.190 | 17,196.960 | 0 | 10,000 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 17,444.300 | 0 | 10,000 | 0.000 | ||||
04/09/2024 | 0.167 | 17,457.340 | 0 | 10,000 | 0.000 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 10,000 | 0.000 | ||||
02/09/2024 | 0.155 | 17,691.970 | 380,000 | 10,000 | 0.000 | 380,000 | 0.155 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF