26145 紫金摩通五三沽Ａ (認沽證)
按盤價 
0.154 +0.015 (+10.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.139 | 15.940 | 1,080,000 | 600,000 | 0.857 | 540,000 | 0.138 | 540,000 | 0.138 |
| 31/07/2024 | 0.143 | 15.751 | 13,360,000 | 600,000 | 0.857 | 6,640,000 | 0.159 | 6,720,000 | 0.159 |
| 30/07/2024 | 0.169 | 15.111 | 680,000 | 520,000 | 0.743 | 360,000 | 0.167 | 320,000 | 0.168 |
| 29/07/2024 | 0.157 | 15.391 | 13,960,000 | 560,000 | 0.800 | 7,000,000 | 0.159 | 6,960,000 | 0.159 |
| 26/07/2024 | 0.166 | 15.131 | 960,000 | 600,000 | 0.857 | 460,000 | 0.171 | 500,000 | 0.168 |
| 25/07/2024 | 0.182 | 14.791 | 2,180,000 | 560,000 | 0.800 | 1,100,000 | 0.181 | 1,040,000 | 0.178 |
| 24/07/2024 | 0.153 | 15.591 | 48,680,000 | 620,000 | 0.886 | 24,320,000 | 0.153 | 24,360,000 | 0.153 |
| 23/07/2024 | 0.152 | 15.631 | 660,000 | 580,000 | 0.829 | 300,000 | 0.151 | 360,000 | 0.149 |
| 22/07/2024 | 0.136 | 16.091 | 2,600,000 | 520,000 | 0.743 | 1,060,000 | 0.139 | 1,540,000 | 0.140 |
| 19/07/2024 | 0.134 | 16.211 | 740,000 | 40,000 | 0.057 | 360,000 | 0.135 | 360,000 | 0.136 |
| 18/07/2024 | 0.115 | 16.851 | 940,000 | 40,000 | 0.057 | 460,000 | 0.121 | 440,000 | 0.120 |
| 17/07/2024 | 0.117 | 16.851 | 25,080,000 | 60,000 | 0.086 | 12,560,000 | 0.108 | 12,520,000 | 0.108 |
| 16/07/2024 | 0.103 | 17.671 | 100,000 | 100,000 | 0.143 | 100,000 | 0.107 | ||
| 15/07/2024 | 0.104 | 17.571 | 80,000 | 0 | 0.000 | 40,000 | 0.104 | 40,000 | 0.103 |
| 12/07/2024 | 0.108 | 17.471 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.107 | 17.511 | 40,000 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.107 |
| 10/07/2024 | 17.151 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 17.731 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
