26145 紫金摩通五三沽Ａ (認沽證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.148 | 15.500 | 660,000 | 53.577 | 280,000 | 0.151 | 380,000 | 0.150 |
| 19/11/2024 | 0.147 | 15.580 | 580,000 | 53.905 | 280,000 | 0.149 | 280,000 | 0.150 |
| 18/11/2024 | 0.174 | 14.880 | 280,000 | 53.618 | 140,000 | 0.174 | 140,000 | 0.173 |
| 15/11/2024 | 0.181 | 14.720 | 680,000 | 53.124 | 380,000 | 0.177 | 300,000 | 0.174 |
| 14/11/2024 | 0.196 | 14.420 | 1,320,000 | 53.435 | 620,000 | 0.194 | 700,000 | 0.193 |
| 13/11/2024 | 0.172 | 14.980 | 1,480,000 | 53.322 | 740,000 | 0.171 | 740,000 | 0.171 |
| 12/11/2024 | 0.166 | 15.120 | 860,000 | 52.973 | 440,000 | 0.164 | 420,000 | 0.167 |
| 11/11/2024 | 0.143 | 15.820 | 720,000 | 53.641 | 400,000 | 0.146 | 280,000 | 0.149 |
| 08/11/2024 | 0.123 | 16.420 | 880,000 | 52.944 | 520,000 | 0.113 | 300,000 | 0.116 |
| 07/11/2024 | 0.128 | 16.380 | 2,020,000 | 53.843 | 840,000 | 0.132 | 1,180,000 | 0.134 |
| 06/11/2024 | 0.121 | 16.660 | 280,000 | 54.050 | 140,000 | 0.113 | 140,000 | 0.113 |
| 05/11/2024 | 0.107 | 17.220 | 1,400,000 | 54.193 | 700,000 | 0.110 | 700,000 | 0.111 |
| 04/11/2024 | 0.118 | 16.820 | 600,000 | 54.084 | 300,000 | 0.118 | 300,000 | 0.122 |
| 01/11/2024 | 0.117 | 16.920 | 320,000 | 54.068 | 160,000 | 0.118 | 160,000 | 0.116 |
| 31/10/2024 | 0.123 | 16.580 | 1,200,000 | 52.866 | 600,000 | 0.123 | 600,000 | 0.124 |
| 30/10/2024 | 0.125 | 16.640 | 1,160,000 | 53.744 | 580,000 | 0.123 | 580,000 | 0.121 |
| 29/10/2024 | 0.119 | 16.860 | 940,000 | 53.655 | 460,000 | 0.118 | 480,000 | 0.116 |
| 28/10/2024 | 0.124 | 16.680 | 1,020,000 | 53.457 | 600,000 | 0.126 | 400,000 | 0.127 |
| 25/10/2024 | 0.120 | 16.840 | 960,000 | 53.123 | 540,000 | 0.118 | 420,000 | 0.117 |
| 24/10/2024 | 0.121 | 16.900 | 1,520,000 | 53.697 | 600,000 | 0.120 | 920,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
