26077 海油花旗五五沽Ａ (認沽證)
按盤價 
0.221 +0.004 (+1.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.217 | 19.980 | 2,140,000 | 195,000 | 0.280 | 1,070,000 | 0.226 | 1,070,000 | 0.227 |
| 13/08/2024 | 0.229 | 20.050 | 18,780,000 | 195,000 | 0.280 | 9,390,000 | 0.226 | 9,390,000 | 0.226 |
| 12/08/2024 | 0.246 | 19.740 | 7,480,000 | 195,000 | 0.280 | 3,780,000 | 0.233 | 3,620,000 | 0.232 |
| 09/08/2024 | 0.234 | 19.900 | 8,580,000 | 355,000 | 0.510 | 4,240,000 | 0.226 | 4,340,000 | 0.227 |
| 08/08/2024 | 0.255 | 19.640 | 1,535,000 | 255,000 | 0.360 | 590,000 | 0.260 | 785,000 | 0.267 |
| 07/08/2024 | 0.280 | 19.240 | 7,700,000 | 60,000 | 0.090 | 3,795,000 | 0.286 | 3,845,000 | 0.288 |
| 06/08/2024 | 0.305 | 18.860 | 2,160,000 | 10,000 | 0.010 | 1,080,000 | 0.273 | 1,080,000 | 0.271 |
| 05/08/2024 | 0.295 | 19.100 | 17,290,000 | 10,000 | 0.010 | 8,725,000 | 0.246 | 8,560,000 | 0.242 |
| 02/08/2024 | 0.203 | 20.400 | 14,700,000 | 175,000 | 0.250 | 7,250,000 | 0.204 | 7,110,000 | 0.203 |
| 01/08/2024 | 0.168 | 20.900 | 20,000,000 | 315,000 | 0.450 | 10,000,000 | 0.169 | 10,000,000 | 0.168 |
| 31/07/2024 | 0.177 | 20.500 | 33,555,000 | 315,000 | 0.450 | 16,610,000 | 0.194 | 16,735,000 | 0.195 |
| 30/07/2024 | 0.204 | 19.920 | 14,575,000 | 190,000 | 0.270 | 7,300,000 | 0.201 | 7,275,000 | 0.202 |
| 29/07/2024 | 0.169 | 20.600 | 40,310,000 | 215,000 | 0.310 | 20,360,000 | 0.176 | 19,910,000 | 0.177 |
| 26/07/2024 | 0.205 | 19.900 | 6,850,000 | 665,000 | 0.950 | 3,400,000 | 0.194 | 3,380,000 | 0.193 |
| 25/07/2024 | 0.219 | 19.800 | 14,025,000 | 685,000 | 0.980 | 7,140,000 | 0.191 | 6,875,000 | 0.188 |
| 24/07/2024 | 0.177 | 20.600 | 15,130,000 | 950,000 | 1.360 | 7,560,000 | 0.175 | 7,570,000 | 0.176 |
| 23/07/2024 | 0.182 | 20.350 | 10,375,000 | 940,000 | 1.340 | 5,185,000 | 0.180 | 5,190,000 | 0.180 |
| 22/07/2024 | 0.186 | 20.450 | 225,000 | 935,000 | 1.340 | 225,000 | 0.193 | ||
| 19/07/2024 | 0.178 | 20.500 | 41,840,000 | 1,160,000 | 1.660 | 20,820,000 | 0.171 | 20,620,000 | 0.169 |
| 18/07/2024 | 0.138 | 21.550 | 61,235,000 | 1,360,000 | 1.940 | 30,825,000 | 0.153 | 30,380,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
