26077 海油花旗五五沽Ａ (認沽證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.365 | 17.100 | 40,000 | 38.795 | 20,000 | 0.365 | 20,000 | 0.355 |
| 19/11/2024 | 0.365 | 17.160 | 0 | 39.197 | ||||
| 18/11/2024 | 0.370 | 17.040 | 150,000 | 38.539 | 75,000 | 0.374 | 75,000 | 0.391 |
| 15/11/2024 | 0.395 | 16.820 | 0 | 38.828 | ||||
| 14/11/2024 | 0.400 | 16.740 | 0 | 38.496 | ||||
| 13/11/2024 | 0.385 | 17.020 | 30,000 | 39.497 | 15,000 | 0.380 | 15,000 | 0.390 |
| 12/11/2024 | 0.395 | 16.940 | 70,000 | 39.618 | 35,000 | 0.380 | 35,000 | 0.380 |
| 11/11/2024 | 0.365 | 17.300 | 0 | 39.663 | ||||
| 08/11/2024 | 0.325 | 17.760 | 0 | 39.107 | ||||
| 07/11/2024 | 0.320 | 18.040 | 0 | 40.625 | ||||
| 06/11/2024 | 0.320 | 17.940 | 0 | 39.804 | ||||
| 05/11/2024 | 0.295 | 18.400 | 0 | 40.409 | ||||
| 04/11/2024 | 0.310 | 18.120 | 390,000 | 39.870 | 195,000 | 0.307 | 195,000 | 0.295 |
| 01/11/2024 | 0.290 | 18.380 | 70,000 | 39.439 | 35,000 | 0.285 | 35,000 | 0.290 |
| 31/10/2024 | 0.315 | 18.180 | 0 | 40.459 | ||||
| 30/10/2024 | 0.320 | 18.020 | 0 | 39.735 | ||||
| 29/10/2024 | 0.290 | 18.420 | 0 | 39.466 | ||||
| 28/10/2024 | 0.270 | 18.700 | 0 | 39.223 | ||||
| 25/10/2024 | 0.260 | 18.920 | 0 | 39.355 | ||||
| 24/10/2024 | 0.260 | 19.060 | 260,000 | 40.114 | 130,000 | 0.278 | 130,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
