日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.219 | 19.800 | 14,025,000 | 32.459 | 7,140,000 | 0.191 | 6,875,000 | 0.188 |
24/07/2024 | 0.177 | 20.600 | 15,130,000 | 32.189 | 7,560,000 | 0.175 | 7,570,000 | 0.176 |
23/07/2024 | 0.182 | 20.350 | 10,375,000 | 31.576 | 5,185,000 | 0.180 | 5,190,000 | 0.180 |
22/07/2024 | 0.186 | 20.450 | 225,000 | 32.319 | 225,000 | 0.193 | ||
19/07/2024 | 0.178 | 20.500 | 41,840,000 | 31.685 | 20,820,000 | 0.171 | 20,620,000 | 0.169 |
18/07/2024 | 0.138 | 21.550 | 61,235,000 | 31.888 | 30,825,000 | 0.153 | 30,380,000 | 0.153 |
17/07/2024 | 0.170 | 21.150 | 157,410,000 | 33.442 | 78,065,000 | 0.165 | 78,910,000 | 0.165 |
16/07/2024 | 0.129 | 22.300 | 15,700,000 | 33.463 | 7,850,000 | 0.129 | 7,850,000 | 0.129 |
15/07/2024 | 0.128 | 22.500 | 810,000 | 33.962 | 400,000 | 0.123 | 410,000 | 0.123 |
12/07/2024 | 0.119 | 22.850 | 2,500,000 | 33.975 | 1,250,000 | 0.123 | 1,250,000 | 0.121 |
11/07/2024 | 0.124 | 22.600 | 7,820,000 | 33.687 | 3,910,000 | 0.127 | 3,910,000 | 0.129 |
10/07/2024 | 0.133 | 22.150 | 34,750,000 | 33.125 | 17,160,000 | 0.128 | 17,210,000 | 0.128 |
09/07/2024 | 0.115 | 22.950 | 1,620,000 | 33.682 | 360,000 | 0.115 | 1,260,000 | 0.113 |
08/07/2024 | 0.111 | 23.150 | 2,560,000 | 33.797 | 1,280,000 | 0.113 | 1,280,000 | 0.112 |
05/07/2024 | 0.108 | 23.250 | 2,890,000 | 33.628 | 1,370,000 | 0.112 | 1,370,000 | 0.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 09:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF