日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.040 | 230.000 | 12,720,000 | 24,200,000 | 12.100 | 2,070,000 | 0.039 | 9,575,000 | 0.040 |
24/07/2024 | 0.045 | 232.800 | 5,735,000 | 16,695,000 | 8.348 | 1,170,000 | 0.046 | 4,110,000 | 0.047 |
23/07/2024 | 0.053 | 235.800 | 535,780,000 | 13,755,000 | 6.878 | 260,225,000 | 0.061 | 265,310,000 | 0.061 |
22/07/2024 | 0.066 | 239.200 | 165,450,000 | 8,670,000 | 4.335 | 77,190,000 | 0.067 | 78,125,000 | 0.067 |
19/07/2024 | 0.065 | 239.000 | 263,520,000 | 7,735,000 | 3.868 | 129,235,000 | 0.064 | 128,510,000 | 0.064 |
18/07/2024 | 0.073 | 241.400 | 157,310,000 | 8,460,000 | 4.230 | 76,315,000 | 0.074 | 80,745,000 | 0.074 |
17/07/2024 | 0.078 | 243.000 | 8,850,000 | 4,030,000 | 2.015 | 4,310,000 | 0.079 | 4,270,000 | 0.078 |
16/07/2024 | 0.077 | 241.800 | 279,175,000 | 4,070,000 | 2.035 | 137,595,000 | 0.079 | 140,500,000 | 0.079 |
15/07/2024 | 0.092 | 247.600 | 1,305,000 | 1,165,000 | 0.582 | 230,000 | 0.096 | 975,000 | 0.098 |
12/07/2024 | 0.125 | 254.200 | 2,860,000 | 420,000 | 0.210 | 1,380,000 | 0.123 | 1,480,000 | 0.122 |
11/07/2024 | 0.102 | 248.200 | 1,455,000 | 320,000 | 0.160 | 840,000 | 0.097 | 615,000 | 0.093 |
10/07/2024 | 0.079 | 241.400 | 1,745,000 | 545,000 | 0.272 | 995,000 | 0.085 | 690,000 | 0.084 |
09/07/2024 | 0.078 | 240.000 | 188,475,000 | 850,000 | 0.425 | 91,270,000 | 0.076 | 92,120,000 | 0.076 |
08/07/2024 | 0.081 | 239.800 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.095 |
05/07/2024 | 0.102 | 244.800 | 10,000 | 0 | 0.000 | 5,000 | 0.111 | 5,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF