日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.026 | 236.400 | 205,000 | 31.997 | 105,000 | 0.026 | ||
28/08/2024 | 0.024 | 232.400 | 860,000 | 32.892 | 610,000 | 0.024 | 150,000 | 0.023 |
27/08/2024 | 0.025 | 235.600 | 1,800,000 | 31.716 | 400,000 | 0.025 | 1,310,000 | 0.025 |
26/08/2024 | 0.026 | 235.000 | 380,000 | 32.086 | 180,000 | 0.028 | 200,000 | 0.028 |
23/08/2024 | 0.024 | 231.600 | 2,635,000 | 32.449 | 625,000 | 0.023 | 455,000 | 0.023 |
22/08/2024 | 0.023 | 231.800 | 5,980,000 | 31.941 | 4,760,000 | 0.023 | 850,000 | 0.022 |
21/08/2024 | 0.020 | 228.600 | 790,000 | 32.171 | 150,000 | 0.020 | 200,000 | 0.021 |
20/08/2024 | 0.028 | 232.000 | 750,000 | 33.012 | 700,000 | 0.029 | 50,000 | 0.028 |
19/08/2024 | 0.031 | 232.600 | 2,620,000 | 33.391 | 2,270,000 | 0.031 | 250,000 | 0.032 |
16/08/2024 | 0.027 | 230.400 | 1,060,000 | 32.829 | 460,000 | 0.028 | 600,000 | 0.027 |
15/08/2024 | 0.026 | 227.400 | 3,785,000 | 33.595 | 1,715,000 | 0.026 | 2,070,000 | 0.027 |
14/08/2024 | 0.026 | 228.200 | 4,110,000 | 33.148 | 1,275,000 | 0.031 | 2,535,000 | 0.027 |
13/08/2024 | 0.030 | 231.000 | 1,335,000 | 32.939 | 195,000 | 0.030 | 1,140,000 | 0.030 |
12/08/2024 | 0.032 | 231.600 | 3,580,000 | 33.054 | 1,870,000 | 0.032 | 1,370,000 | 0.029 |
09/08/2024 | 0.031 | 229.400 | 2,400,000 | 33.285 | 2,000,000 | 0.033 | 400,000 | 0.031 |
08/08/2024 | 0.027 | 227.600 | 6,800,000 | 32.842 | 3,560,000 | 0.029 | 3,240,000 | 0.028 |
07/08/2024 | 0.028 | 228.400 | 3,550,000 | 32.668 | 1,570,000 | 0.029 | 1,920,000 | 0.029 |
06/08/2024 | 0.028 | 226.200 | 10,455,000 | 33.277 | 4,555,000 | 0.026 | 4,675,000 | 0.027 |
05/08/2024 | 0.025 | 224.400 | 10,650,000 | 33.031 | 3,200,000 | 0.032 | 6,450,000 | 0.028 |
02/08/2024 | 0.030 | 226.600 | 7,050,000 | 33.123 | 2,850,000 | 0.030 | 3,100,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF