26066 東風麥銀五九購Ａ (認購證)
按盤價 
0.141 -0.027 (-16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.168 | 2.070 | 0 | 164,000 | 0.413 | ||||
| 09/08/2024 | 0.192 | 2.140 | 20,000 | 164,000 | 0.413 | 20,000 | 0.198 | ||
| 08/08/2024 | 0.183 | 2.110 | 0 | 144,000 | 0.363 | ||||
| 07/08/2024 | 0.192 | 2.160 | 0 | 144,000 | 0.363 | ||||
| 06/08/2024 | 0.189 | 2.150 | 82,000 | 144,000 | 0.363 | 82,000 | 0.187 | ||
| 05/08/2024 | 0.193 | 2.140 | 0 | 62,000 | 0.156 | ||||
| 02/08/2024 | 0.229 | 2.230 | 0 | 62,000 | 0.156 | ||||
| 01/08/2024 | 0.246 | 2.300 | 0 | 62,000 | 0.156 | ||||
| 31/07/2024 | 0.246 | 2.290 | 16,000 | 62,000 | 0.156 | 16,000 | 0.246 | ||
| 30/07/2024 | 0.224 | 2.210 | 14,000 | 46,000 | 0.116 | 14,000 | 0.227 | ||
| 29/07/2024 | 0.243 | 2.260 | 1,200,000 | 32,000 | 0.081 | 600,000 | 0.247 | 600,000 | 0.247 |
| 26/07/2024 | 0.237 | 2.260 | 400,000 | 32,000 | 0.081 | 200,000 | 0.237 | 200,000 | 0.238 |
| 25/07/2024 | 0.222 | 2.210 | 100,000 | 32,000 | 0.081 | 50,000 | 0.222 | 50,000 | 0.224 |
| 24/07/2024 | 0.240 | 2.240 | 40,000 | 32,000 | 0.081 | 20,000 | 0.247 | 20,000 | 0.247 |
| 23/07/2024 | 0.260 | 2.310 | 112,000 | 32,000 | 0.081 | 56,000 | 0.270 | 56,000 | 0.279 |
| 22/07/2024 | 0.255 | 2.300 | 0 | 32,000 | 0.081 | ||||
| 19/07/2024 | 0.255 | 2.300 | 228,000 | 32,000 | 0.081 | 114,000 | 0.252 | 114,000 | 0.254 |
| 18/07/2024 | 0.275 | 2.320 | 64,000 | 32,000 | 0.081 | 32,000 | 0.270 | 32,000 | 0.265 |
| 17/07/2024 | 0.275 | 2.320 | 32,000 | 32,000 | 0.081 | 16,000 | 0.275 | 16,000 | 0.270 |
| 16/07/2024 | 0.280 | 2.340 | 0 | 32,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
