日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.168 | 2.070 | 0 | 51.132 | ||||
09/08/2024 | 0.192 | 2.140 | 20,000 | 51.103 | 20,000 | 0.198 | ||
08/08/2024 | 0.183 | 2.110 | 0 | 51.141 | ||||
07/08/2024 | 0.192 | 2.160 | 0 | 50.134 | ||||
06/08/2024 | 0.189 | 2.150 | 82,000 | 49.852 | 82,000 | 0.187 | ||
05/08/2024 | 0.193 | 2.140 | 0 | 50.687 | ||||
02/08/2024 | 0.229 | 2.230 | 0 | 50.985 | ||||
01/08/2024 | 0.246 | 2.300 | 0 | 49.874 | ||||
31/07/2024 | 0.246 | 2.290 | 16,000 | 50.222 | 16,000 | 0.246 | ||
30/07/2024 | 0.224 | 2.210 | 14,000 | 50.982 | 14,000 | 0.227 | ||
29/07/2024 | 0.243 | 2.260 | 1,200,000 | 50.956 | 600,000 | 0.247 | 600,000 | 0.247 |
26/07/2024 | 0.237 | 2.260 | 400,000 | 50.077 | 200,000 | 0.237 | 200,000 | 0.238 |
25/07/2024 | 0.222 | 2.210 | 100,000 | 50.396 | 50,000 | 0.222 | 50,000 | 0.224 |
24/07/2024 | 0.240 | 2.240 | 40,000 | 51.108 | 20,000 | 0.247 | 20,000 | 0.247 |
23/07/2024 | 0.260 | 2.310 | 112,000 | 50.259 | 56,000 | 0.270 | 56,000 | 0.279 |
22/07/2024 | 0.255 | 2.300 | 0 | 50.074 | ||||
19/07/2024 | 0.255 | 2.300 | 228,000 | 49.865 | 114,000 | 0.252 | 114,000 | 0.254 |
18/07/2024 | 0.275 | 2.320 | 64,000 | 51.070 | 32,000 | 0.270 | 32,000 | 0.265 |
17/07/2024 | 0.275 | 2.320 | 32,000 | 51.000 | 16,000 | 0.275 | 16,000 | 0.270 |
16/07/2024 | 0.280 | 2.340 | 0 | 50.588 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF