日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.028 | 236.400 | 4,150,000 | 1,960,000 | 2.450 | 2,440,000 | 0.025 | 1,710,000 | 0.023 |
28/08/2024 | 0.024 | 232.400 | 1,555,000 | 2,690,000 | 3.363 | 1,040,000 | 0.026 | 515,000 | 0.024 |
27/08/2024 | 0.026 | 235.600 | 18,795,000 | 3,215,000 | 4.019 | 10,350,000 | 0.025 | 8,445,000 | 0.025 |
26/08/2024 | 0.024 | 235.000 | 0 | 5,120,000 | 6.400 | ||||
23/08/2024 | 0.024 | 231.600 | 9,990,000 | 5,120,000 | 6.400 | 4,555,000 | 0.024 | 4,900,000 | 0.024 |
22/08/2024 | 0.023 | 231.800 | 4,600,000 | 4,775,000 | 5.969 | 785,000 | 0.027 | 3,815,000 | 0.023 |
21/08/2024 | 0.022 | 228.600 | 3,425,000 | 1,745,000 | 2.181 | 1,660,000 | 0.022 | 1,765,000 | 0.023 |
20/08/2024 | 0.031 | 232.000 | 500,000 | 1,640,000 | 2.050 | 500,000 | 0.031 | ||
19/08/2024 | 0.032 | 232.600 | 540,000 | 1,140,000 | 1.425 | 500,000 | 0.031 | 40,000 | 0.032 |
16/08/2024 | 0.029 | 230.400 | 2,700,000 | 1,600,000 | 2.000 | 1,600,000 | 0.027 | 1,100,000 | 0.025 |
15/08/2024 | 0.025 | 227.400 | 2,020,000 | 2,100,000 | 2.625 | 760,000 | 0.025 | 1,260,000 | 0.024 |
14/08/2024 | 0.028 | 228.200 | 0 | 1,600,000 | 2.000 | ||||
13/08/2024 | 0.031 | 231.000 | 2,120,000 | 1,600,000 | 2.000 | 1,060,000 | 0.032 | 1,060,000 | 0.030 |
12/08/2024 | 0.033 | 231.600 | 900,000 | 1,600,000 | 2.000 | 440,000 | 0.032 | 460,000 | 0.029 |
09/08/2024 | 0.030 | 229.400 | 2,740,000 | 1,580,000 | 1.975 | 1,370,000 | 0.030 | 1,370,000 | 0.029 |
08/08/2024 | 0.027 | 227.600 | 4,750,000 | 1,580,000 | 1.975 | 2,365,000 | 0.027 | 2,385,000 | 0.024 |
07/08/2024 | 0.028 | 228.400 | 1,585,000 | 1,560,000 | 1.950 | 795,000 | 0.029 | 790,000 | 0.028 |
06/08/2024 | 0.028 | 226.200 | 13,180,000 | 1,565,000 | 1.956 | 6,520,000 | 0.027 | 6,510,000 | 0.026 |
05/08/2024 | 0.025 | 224.400 | 17,005,000 | 1,575,000 | 1.969 | 10,585,000 | 0.027 | 6,420,000 | 0.026 |
02/08/2024 | 0.029 | 226.600 | 4,880,000 | 5,740,000 | 7.175 | 4,880,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF