26052 港交摩利四乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.021 | 300.600 | 0 | 24.656 | ||||
| 16/12/2024 | 0.022 | 297.600 | 0 | 28.082 | ||||
| 13/12/2024 | 0.066 | 303.000 | 0 | 28.830 | ||||
| 12/12/2024 | 0.160 | 310.600 | 580,000 | 33.831 | 355,000 | 0.165 | 100,000 | 0.177 |
| 11/12/2024 | 0.125 | 306.000 | 570,000 | 34.473 | 305,000 | 0.162 | 100,000 | 0.175 |
| 10/12/2024 | 0.166 | 308.400 | 1,445,000 | 37.060 | 920,000 | 0.228 | 100,000 | 0.239 |
| 09/12/2024 | 0.178 | 311.600 | 2,925,000 | 31.487 | 120,000 | 0.115 | 2,440,000 | 0.133 |
| 06/12/2024 | 0.056 | 294.600 | 520,000 | 30.681 | 200,000 | 0.059 | 230,000 | 0.053 |
| 05/12/2024 | 0.044 | 290.800 | 225,000 | 31.029 | 225,000 | 0.053 | ||
| 04/12/2024 | 0.060 | 292.400 | 100,000 | 32.448 | 100,000 | 0.060 | ||
| 03/12/2024 | 0.079 | 293.800 | 615,000 | 34.218 | 150,000 | 0.080 | 65,000 | 0.088 |
| 02/12/2024 | 0.069 | 291.800 | 2,525,000 | 33.512 | 660,000 | 0.074 | 620,000 | 0.075 |
| 29/11/2024 | 0.070 | 289.800 | 6,875,000 | 33.605 | 3,120,000 | 0.077 | 2,845,000 | 0.075 |
| 28/11/2024 | 0.062 | 287.600 | 3,780,000 | 33.386 | 1,700,000 | 0.061 | 2,080,000 | 0.062 |
| 27/11/2024 | 0.081 | 290.600 | 6,175,000 | 33.654 | 3,000,000 | 0.074 | 3,155,000 | 0.074 |
| 26/11/2024 | 0.044 | 283.800 | 615,000 | 31.413 | 315,000 | 0.053 | 300,000 | 0.051 |
| 25/11/2024 | 0.052 | 284.400 | 70,000 | 32.218 | 70,000 | 0.061 | ||
| 22/11/2024 | 0.064 | 285.800 | 18,320,000 | 31.912 | 8,460,000 | 0.092 | 9,550,000 | 0.092 |
| 21/11/2024 | 0.137 | 298.400 | 5,830,000 | 31.309 | 3,070,000 | 0.143 | 2,750,000 | 0.143 |
| 20/11/2024 | 0.159 | 301.400 | 16,045,000 | 30.594 | 7,335,000 | 0.152 | 7,800,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
