日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.015 | 221.000 | 25,000 | 8,440,000 | 8.440 | ||||
11/09/2024 | 0.014 | 220.800 | 40,000 | 8,440,000 | 8.440 | ||||
10/09/2024 | 0.017 | 223.400 | 2,300,000 | 8,440,000 | 8.440 | 2,300,000 | 0.017 | ||
09/09/2024 | 0.017 | 226.600 | 100,000 | 6,140,000 | 6.140 | 100,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 230.000 | 0 | 6,040,000 | 6.040 | ||||
04/09/2024 | 0.023 | 229.800 | 0 | 6,040,000 | 6.040 | ||||
03/09/2024 | 0.023 | 232.800 | 350,000 | 6,040,000 | 6.040 | ||||
02/09/2024 | 0.024 | 232.440 | 0 | 6,040,000 | 6.040 | ||||
30/08/2024 | 0.031 | 236.040 | 4,030,000 | 6,040,000 | 6.040 | 3,410,000 | 0.029 | ||
29/08/2024 | 0.021 | 232.040 | 100,000 | 9,450,000 | 9.450 | ||||
28/08/2024 | 0.021 | 228.040 | 0 | 9,450,000 | 9.450 | ||||
27/08/2024 | 0.021 | 231.240 | 285,000 | 9,450,000 | 9.450 | ||||
26/08/2024 | 0.022 | 230.640 | 440,000 | 9,450,000 | 9.450 | ||||
23/08/2024 | 0.021 | 227.240 | 360,000 | 9,450,000 | 9.450 | ||||
22/08/2024 | 0.021 | 227.440 | 990,000 | 9,450,000 | 9.450 | 150,000 | 0.020 | ||
21/08/2024 | 0.018 | 224.240 | 1,035,000 | 9,600,000 | 9.600 | 140,000 | 0.018 | ||
20/08/2024 | 0.025 | 227.640 | 675,000 | 9,740,000 | 9.740 | ||||
19/08/2024 | 0.028 | 228.240 | 200,000 | 9,740,000 | 9.740 | 100,000 | 0.030 | ||
16/08/2024 | 0.026 | 226.040 | 200,000 | 9,640,000 | 9.640 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF