26041 港交國君四乙購Ａ (認購證)
按盤價 
0.168 -0.025 (-12.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.193 | 301.400 | 0 | 35.319 | ||||
| 19/11/2024 | 0.193 | 300.400 | 70,000 | 35.959 | 70,000 | 0.194 | ||
| 18/11/2024 | 0.198 | 299.600 | 0 | 37.012 | ||||
| 15/11/2024 | 0.210 | 299.600 | 175,000 | 37.028 | 175,000 | 0.228 | ||
| 14/11/2024 | 0.255 | 304.800 | 180,000 | 36.276 | 180,000 | 0.255 | ||
| 13/11/2024 | 0.330 | 309.200 | 0 | 39.510 | ||||
| 12/11/2024 | 0.370 | 312.400 | 150,000 | 39.644 | 150,000 | 0.485 | ||
| 11/11/2024 | 0.510 | 326.000 | 40,000 | 35.442 | 40,000 | 0.480 | ||
| 08/11/2024 | 0.740 | 339.400 | 50,000 | 38.265 | ||||
| 07/11/2024 | 0.670 | 334.200 | 45,000 | 38.971 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 39.568 | ||||
| 05/11/2024 | 0.600 | 330.400 | 0 | 36.309 | ||||
| 04/11/2024 | 0.395 | 314.800 | 0 | 35.804 | ||||
| 01/11/2024 | 0.390 | 311.600 | 0 | 38.033 | ||||
| 31/10/2024 | 0.390 | 310.800 | 0 | 38.580 | ||||
| 30/10/2024 | 0.390 | 309.400 | 0 | 39.792 | ||||
| 29/10/2024 | 0.425 | 313.000 | 0 | 38.897 | ||||
| 28/10/2024 | 0.425 | 313.400 | 0 | 38.051 | ||||
| 25/10/2024 | 0.420 | 312.800 | 50,000 | 37.175 | 50,000 | 0.420 | ||
| 24/10/2024 | 0.445 | 311.600 | 0 | 40.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
