26038 中移匯豐五六沽Ａ (認沽證)
按盤價 
0.233 +0.034 (+17.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.199 | 72.250 | 1,500,000 | 0 | 0.000 | 750,000 | 0.198 | 750,000 | 0.200 |
| 07/08/2024 | 0.221 | 71.500 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.224 | 1,060,000 | 0.225 |
| 06/08/2024 | 0.250 | 70.600 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.236 | 4,950,000 | 0.239 |
| 05/08/2024 | 0.231 | 71.500 | 11,600,000 | 0 | 0.000 | 5,810,000 | 0.197 | 5,790,000 | 0.190 |
| 02/08/2024 | 0.161 | 73.750 | 11,400,000 | 20,000 | 0.030 | 5,695,000 | 0.160 | 5,620,000 | 0.160 |
| 01/08/2024 | 0.158 | 73.650 | 17,025,000 | 95,000 | 0.120 | 8,475,000 | 0.165 | 8,550,000 | 0.164 |
| 31/07/2024 | 0.174 | 72.600 | 1,000,000 | 20,000 | 0.030 | 500,000 | 0.174 | 500,000 | 0.173 |
| 30/07/2024 | 0.182 | 72.550 | 5,325,000 | 20,000 | 0.030 | 2,660,000 | 0.175 | 2,660,000 | 0.177 |
| 29/07/2024 | 0.165 | 73.200 | 2,600,000 | 20,000 | 0.030 | 1,300,000 | 0.170 | 1,300,000 | 0.169 |
| 26/07/2024 | 0.174 | 72.750 | 30,195,000 | 20,000 | 0.030 | 15,065,000 | 0.162 | 15,075,000 | 0.161 |
| 25/07/2024 | 0.143 | 74.750 | 55,550,000 | 10,000 | 0.010 | 27,775,000 | 0.115 | 27,375,000 | 0.113 |
| 24/07/2024 | 0.115 | 75.500 | 34,805,000 | 410,000 | 0.510 | 17,405,000 | 0.110 | 17,400,000 | 0.109 |
| 23/07/2024 | 0.112 | 75.550 | 50,700,000 | 415,000 | 0.520 | 25,370,000 | 0.110 | 25,330,000 | 0.109 |
| 22/07/2024 | 0.113 | 75.550 | 53,585,000 | 455,000 | 0.570 | 26,550,000 | 0.128 | 26,995,000 | 0.129 |
| 19/07/2024 | 0.131 | 75.000 | 26,975,000 | 10,000 | 0.010 | 13,530,000 | 0.135 | 13,440,000 | 0.134 |
| 18/07/2024 | 0.115 | 75.850 | 38,570,000 | 100,000 | 0.130 | 19,130,000 | 0.125 | 19,215,000 | 0.126 |
| 17/07/2024 | 0.134 | 75.000 | 64,495,000 | 15,000 | 0.020 | 32,235,000 | 0.126 | 32,250,000 | 0.125 |
| 16/07/2024 | 0.108 | 76.800 | 34,420,000 | 0 | 0.000 | 17,190,000 | 0.107 | 17,190,000 | 0.107 |
| 15/07/2024 | 0.113 | 77.000 | 12,220,000 | 0 | 0.000 | 6,150,000 | 0.110 | 6,070,000 | 0.109 |
| 12/07/2024 | 0.113 | 77.200 | 20,700,000 | 80,000 | 0.100 | 10,350,000 | 0.118 | 10,350,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
