26038 中移匯豐五六沽Ａ (認沽證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.112 | 71.300 | 4,700,000 | 19.114 | 2,350,000 | 0.113 | 2,350,000 | 0.115 |
| 19/11/2024 | 0.119 | 70.950 | 2,700,000 | 19.064 | 1,350,000 | 0.123 | 1,350,000 | 0.124 |
| 18/11/2024 | 0.127 | 70.850 | 3,600,000 | 19.434 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 15/11/2024 | 0.138 | 70.550 | 29,460,000 | 19.644 | 14,730,000 | 0.149 | 14,730,000 | 0.150 |
| 14/11/2024 | 0.166 | 69.650 | 33,220,000 | 20.068 | 16,510,000 | 0.163 | 16,610,000 | 0.162 |
| 13/11/2024 | 0.161 | 70.000 | 32,960,000 | 20.243 | 16,480,000 | 0.162 | 16,480,000 | 0.162 |
| 12/11/2024 | 0.179 | 69.100 | 2,440,000 | 19.885 | 1,220,000 | 0.177 | 1,220,000 | 0.176 |
| 11/11/2024 | 0.162 | 70.300 | 8,020,000 | 20.606 | 4,010,000 | 0.171 | 4,010,000 | 0.170 |
| 08/11/2024 | 0.158 | 70.800 | 9,600,000 | 20.957 | 4,800,000 | 0.160 | 4,800,000 | 0.160 |
| 07/11/2024 | 0.150 | 71.450 | 0 | 21.299 | ||||
| 06/11/2024 | 0.155 | 71.000 | 240,000 | 20.975 | 120,000 | 0.159 | 120,000 | 0.160 |
| 05/11/2024 | 0.153 | 71.850 | 0 | 21.884 | ||||
| 04/11/2024 | 0.158 | 71.450 | 0 | 21.636 | ||||
| 01/11/2024 | 0.157 | 71.600 | 0 | 21.665 | ||||
| 31/10/2024 | 0.171 | 71.450 | 0 | 22.291 | ||||
| 30/10/2024 | 0.186 | 70.950 | 0 | 22.475 | ||||
| 29/10/2024 | 0.182 | 71.350 | 0 | 22.746 | ||||
| 28/10/2024 | 0.170 | 71.650 | 0 | 22.387 | ||||
| 25/10/2024 | 0.155 | 72.100 | 0 | 21.939 | ||||
| 24/10/2024 | 0.152 | 72.450 | 0 | 22.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
