25956 瑞聲星展四乙購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.028 | 25.800 | 1,360,000 | 1,525,000 | 2.179 | 260,000 | 0.026 | 1,050,000 | 0.029 |
| 02/08/2024 | 0.045 | 27.550 | 260,000 | 735,000 | 1.050 | 160,000 | 0.044 | 100,000 | 0.042 |
| 01/08/2024 | 0.052 | 28.150 | 525,000 | 795,000 | 1.136 | 205,000 | 0.052 | 320,000 | 0.050 |
| 31/07/2024 | 0.059 | 28.550 | 1,150,000 | 680,000 | 0.971 | 560,000 | 0.053 | 540,000 | 0.046 |
| 30/07/2024 | 0.055 | 28.300 | 1,125,000 | 700,000 | 1.000 | 555,000 | 0.059 | 570,000 | 0.060 |
| 29/07/2024 | 0.073 | 29.350 | 325,000 | 685,000 | 0.979 | 300,000 | 0.073 | 25,000 | 0.069 |
| 26/07/2024 | 0.066 | 28.850 | 2,370,000 | 960,000 | 1.371 | 1,020,000 | 0.069 | 1,350,000 | 0.066 |
| 25/07/2024 | 0.073 | 29.300 | 85,355,000 | 630,000 | 0.900 | 42,250,000 | 0.071 | 42,520,000 | 0.071 |
| 24/07/2024 | 0.085 | 29.900 | 420,000 | 360,000 | 0.514 | 200,000 | 0.082 | 220,000 | 0.087 |
| 23/07/2024 | 0.092 | 30.200 | 40,170,000 | 340,000 | 0.486 | 20,060,000 | 0.087 | 20,110,000 | 0.087 |
| 22/07/2024 | 0.106 | 30.850 | 1,440,000 | 290,000 | 0.414 | 720,000 | 0.095 | 700,000 | 0.101 |
| 19/07/2024 | 0.108 | 30.800 | 300,000 | 310,000 | 0.443 | 150,000 | 0.109 | 150,000 | 0.109 |
| 18/07/2024 | 0.130 | 31.650 | 400,000 | 310,000 | 0.443 | 200,000 | 0.127 | 200,000 | 0.125 |
| 17/07/2024 | 0.116 | 31.000 | 200,000 | 310,000 | 0.443 | 100,000 | 0.127 | 100,000 | 0.126 |
| 16/07/2024 | 0.145 | 32.350 | 0 | 310,000 | 0.443 | ||||
| 15/07/2024 | 0.144 | 32.100 | 200,000 | 310,000 | 0.443 | 90,000 | 0.142 | 80,000 | 0.140 |
| 12/07/2024 | 0.149 | 32.200 | 3,315,000 | 320,000 | 0.457 | 1,555,000 | 0.157 | 1,670,000 | 0.159 |
| 11/07/2024 | 0.211 | 34.350 | 4,695,000 | 205,000 | 0.293 | 2,255,000 | 0.217 | 2,440,000 | 0.214 |
| 10/07/2024 | 0.175 | 32.400 | 580,000 | 20,000 | 0.029 | 290,000 | 0.174 | 290,000 | 0.166 |
| 09/07/2024 | 0.159 | 31.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
