25956 瑞聲星展四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 31.500 | 0 | 81.027 | ||||
| 19/11/2024 | 0.015 | 30.000 | 0 | 88.366 | ||||
| 18/11/2024 | 0.015 | 30.200 | 0 | 85.575 | ||||
| 15/11/2024 | 0.015 | 29.650 | 0 | 84.382 | ||||
| 14/11/2024 | 0.015 | 29.450 | 350,000 | 84.158 | 350,000 | 0.015 | ||
| 13/11/2024 | 0.021 | 31.050 | 300,000 | 79.407 | 300,000 | 0.021 | ||
| 12/11/2024 | 0.022 | 30.700 | 315,000 | 80.952 | 315,000 | 0.029 | ||
| 11/11/2024 | 0.036 | 32.300 | 0 | 79.781 | ||||
| 08/11/2024 | 0.046 | 32.700 | 335,000 | 79.212 | 315,000 | 0.041 | 20,000 | 0.047 |
| 07/11/2024 | 0.041 | 31.900 | 0 | 80.296 | ||||
| 06/11/2024 | 0.041 | 31.850 | 95,000 | 79.548 | 50,000 | 0.043 | 45,000 | 0.043 |
| 05/11/2024 | 0.055 | 32.900 | 460,000 | 78.949 | 160,000 | 0.054 | 300,000 | 0.040 |
| 04/11/2024 | 0.033 | 30.900 | 80,000 | 78.569 | 40,000 | 0.033 | 40,000 | 0.036 |
| 01/11/2024 | 0.036 | 30.500 | 620,000 | 79.576 | 300,000 | 0.039 | 320,000 | 0.034 |
| 31/10/2024 | 0.047 | 31.450 | 320,000 | 78.943 | 20,000 | 0.061 | 300,000 | 0.059 |
| 30/10/2024 | 0.053 | 31.700 | 1,620,000 | 79.290 | 800,000 | 0.054 | 820,000 | 0.053 |
| 29/10/2024 | 0.075 | 33.000 | 165,000 | 79.384 | 160,000 | 0.072 | 5,000 | 0.062 |
| 28/10/2024 | 0.071 | 32.650 | 90,000 | 79.144 | 70,000 | 0.064 | ||
| 25/10/2024 | 0.054 | 30.800 | 555,000 | 80.409 | 335,000 | 0.050 | 120,000 | 0.054 |
| 24/10/2024 | 0.049 | 30.450 | 2,635,000 | 79.392 | 1,070,000 | 0.065 | 455,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
