日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.121 | 33.050 | 19,734,000 | 3,193,000 | 5.320 | 9,748,000 | 0.117 | 9,886,000 | 0.117 |
26/07/2024 | 0.146 | 32.500 | 7,212,000 | 3,055,000 | 5.090 | 3,606,000 | 0.148 | 3,606,000 | 0.147 |
25/07/2024 | 0.145 | 32.500 | 5,760,000 | 3,055,000 | 5.090 | 2,880,000 | 0.152 | 2,880,000 | 0.152 |
24/07/2024 | 0.156 | 32.150 | 7,006,000 | 3,055,000 | 5.090 | 1,998,000 | 0.157 | 5,008,000 | 0.158 |
23/07/2024 | 0.162 | 32.100 | 6,926,000 | 45,000 | 0.080 | 4,966,000 | 0.159 | 1,960,000 | 0.154 |
22/07/2024 | 0.158 | 32.250 | 2,280,000 | 3,051,000 | 5.090 | 1,140,000 | 0.161 | 1,140,000 | 0.162 |
19/07/2024 | 0.162 | 32.150 | 7,578,000 | 3,051,000 | 5.090 | 5,374,000 | 0.163 | 2,204,000 | 0.165 |
18/07/2024 | 0.147 | 32.700 | 7,009,000 | 6,221,000 | 10.370 | 3,531,000 | 0.147 | 3,478,000 | 0.146 |
17/07/2024 | 0.142 | 32.750 | 2,457,000 | 6,274,000 | 10.460 | 1,221,000 | 0.142 | 1,229,000 | 0.142 |
16/07/2024 | 0.154 | 32.500 | 10,484,000 | 6,266,000 | 10.440 | 4,198,000 | 0.154 | 6,241,000 | 0.155 |
15/07/2024 | 0.147 | 33.000 | 8,354,000 | 4,223,000 | 7.040 | 4,165,000 | 0.146 | 4,046,000 | 0.146 |
12/07/2024 | 0.148 | 33.100 | 25,013,000 | 4,342,000 | 7.240 | 10,319,000 | 0.152 | 14,626,000 | 0.154 |
11/07/2024 | 0.217 | 31.100 | 24,918,000 | 35,000 | 0.060 | 12,459,000 | 0.233 | 12,459,000 | 0.234 |
10/07/2024 | 0.260 | 30.050 | 5,740,000 | 35,000 | 0.060 | 2,870,000 | 0.252 | 2,870,000 | 0.249 |
09/07/2024 | 0.260 | 30.100 | 870,000 | 35,000 | 0.060 | 420,000 | 0.267 | 435,000 | 0.264 |
08/07/2024 | 0.265 | 30.100 | 800,000 | 20,000 | 0.030 | 400,000 | 0.261 | 400,000 | 0.257 |
05/07/2024 | 0.242 | 30.500 | 3,256,000 | 20,000 | 0.030 | 1,628,000 | 0.238 | 1,628,000 | 0.237 |
04/07/2024 | 0.241 | 30.650 | 1,432,000 | 20,000 | 0.030 | 716,000 | 0.248 | 716,000 | 0.248 |
03/07/2024 | 0.255 | 30.400 | 214,000 | 20,000 | 0.030 | 97,000 | 0.273 | 117,000 | 0.272 |
02/07/2024 | 0.275 | 29.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.247 | 600,000 | 0.248 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF