日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.048 | 37.200 | 125,000 | 31.158 | 30,000 | 0.050 | 95,000 | 0.049 |
04/09/2024 | 0.065 | 35.900 | 1,157,000 | 30.547 | 577,000 | 0.064 | 560,000 | 0.062 |
03/09/2024 | 0.058 | 36.350 | 1,582,000 | 30.560 | 750,000 | 0.054 | 832,000 | 0.055 |
02/09/2024 | 0.052 | 36.750 | 2,361,000 | 30.448 | 1,211,000 | 0.053 | 1,150,000 | 0.054 |
30/08/2024 | 0.049 | 36.900 | 420,000 | 29.964 | 210,000 | 0.045 | 210,000 | 0.044 |
29/08/2024 | 0.050 | 36.800 | 1,104,000 | 29.794 | 500,000 | 0.054 | 500,000 | 0.053 |
28/08/2024 | 0.055 | 36.500 | 2,170,000 | 29.842 | 1,090,000 | 0.055 | 1,080,000 | 0.054 |
27/08/2024 | 0.054 | 36.650 | 6,340,000 | 30.049 | 3,065,000 | 0.061 | 3,090,000 | 0.060 |
26/08/2024 | 0.059 | 36.450 | 3,830,000 | 30.346 | 1,861,000 | 0.061 | 1,920,000 | 0.062 |
23/08/2024 | 0.078 | 35.050 | 2,380,000 | 29.034 | 1,190,000 | 0.081 | 1,190,000 | 0.081 |
22/08/2024 | 0.081 | 35.000 | 5,100,000 | 29.271 | 2,560,000 | 0.082 | 2,540,000 | 0.082 |
21/08/2024 | 0.089 | 34.700 | 3,216,000 | 29.430 | 1,650,000 | 0.094 | 1,550,000 | 0.094 |
20/08/2024 | 0.086 | 34.800 | 12,778,000 | 29.238 | 6,364,000 | 0.086 | 6,414,000 | 0.086 |
19/08/2024 | 0.086 | 34.850 | 10,480,000 | 29.326 | 5,246,000 | 0.082 | 5,234,000 | 0.082 |
16/08/2024 | 0.089 | 34.750 | 9,986,000 | 29.208 | 4,588,000 | 0.086 | 4,998,000 | 0.085 |
15/08/2024 | 0.086 | 35.050 | 10,950,000 | 29.671 | 5,470,000 | 0.087 | 5,480,000 | 0.088 |
14/08/2024 | 0.091 | 35.000 | 14,980,000 | 30.201 | 7,468,000 | 0.089 | 7,500,000 | 0.088 |
13/08/2024 | 0.093 | 34.900 | 11,284,000 | 30.129 | 5,654,000 | 0.099 | 5,630,000 | 0.098 |
12/08/2024 | 0.096 | 34.850 | 17,716,000 | 30.335 | 8,857,000 | 0.092 | 8,859,000 | 0.092 |
09/08/2024 | 0.092 | 35.050 | 11,930,000 | 30.154 | 5,955,000 | 0.093 | 5,960,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF