25952 領展花旗五一沽Ａ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.032 | 33.800 | 0 | 31.408 | ||||
| 19/11/2024 | 0.035 | 33.450 | 700,000 | 30.451 | 700,000 | 0.034 | ||
| 18/11/2024 | 0.033 | 33.700 | 0 | 24.107 | ||||
| 15/11/2024 | 0.031 | 33.801 | 0 | 29.893 | ||||
| 14/11/2024 | 0.030 | 34.151 | 250,000 | 30.872 | 250,000 | 0.030 | ||
| 13/11/2024 | 0.024 | 34.651 | 0 | 30.596 | ||||
| 12/11/2024 | 0.024 | 35.001 | 0 | 31.716 | ||||
| 11/11/2024 | 0.025 | 35.051 | 0 | 32.059 | ||||
| 08/11/2024 | 0.025 | 35.051 | 0 | 31.410 | ||||
| 07/11/2024 | 0.025 | 35.101 | 200,000 | 31.389 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/11/2024 | 0.013 | 36.701 | 400,000 | 31.496 | 200,000 | 0.012 | 200,000 | 0.023 |
| 05/11/2024 | 0.022 | 35.801 | 0 | 32.477 | ||||
| 04/11/2024 | 0.028 | 35.251 | 0 | 32.534 | ||||
| 01/11/2024 | 0.030 | 35.051 | 330,000 | 31.876 | 280,000 | 0.030 | ||
| 31/10/2024 | 0.031 | 34.901 | 50,000 | 31.455 | 50,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 35.251 | 0 | 31.890 | ||||
| 29/10/2024 | 0.029 | 35.551 | 0 | 32.751 | ||||
| 28/10/2024 | 0.030 | 35.451 | 0 | 32.543 | ||||
| 25/10/2024 | 0.030 | 35.501 | 200,000 | 32.169 | 100,000 | 0.029 | 100,000 | 0.030 |
| 24/10/2024 | 0.033 | 35.301 | 1,400,000 | 32.236 | 600,000 | 0.033 | 800,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
