25925 招行信證五二購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.094 | 33.050 | 2,485,000 | 660,000 | 1.650 | 1,245,000 | 0.099 | 1,140,000 | 0.100 |
| 14/08/2024 | 0.080 | 32.350 | 5,000 | 765,000 | 1.910 | 5,000 | 0.078 | ||
| 13/08/2024 | 0.083 | 32.400 | 0 | 760,000 | 1.900 | ||||
| 12/08/2024 | 0.087 | 32.500 | 0 | 760,000 | 1.900 | ||||
| 09/08/2024 | 0.089 | 32.500 | 1,435,000 | 760,000 | 1.900 | 790,000 | 0.090 | 640,000 | 0.090 |
| 08/08/2024 | 0.075 | 31.900 | 1,645,000 | 910,000 | 2.280 | 825,000 | 0.077 | 820,000 | 0.077 |
| 07/08/2024 | 0.069 | 31.550 | 960,000 | 915,000 | 2.290 | 480,000 | 0.069 | 480,000 | 0.068 |
| 06/08/2024 | 0.065 | 31.050 | 0 | 915,000 | 2.290 | ||||
| 05/08/2024 | 0.072 | 31.550 | 1,665,000 | 915,000 | 2.290 | 830,000 | 0.073 | 835,000 | 0.073 |
| 02/08/2024 | 0.082 | 32.000 | 920,000 | 910,000 | 2.280 | 460,000 | 0.082 | 460,000 | 0.082 |
| 01/08/2024 | 0.086 | 32.200 | 5,000 | 910,000 | 2.280 | 5,000 | 0.084 | ||
| 31/07/2024 | 0.094 | 32.500 | 160,000 | 905,000 | 2.260 | 160,000 | 0.084 | ||
| 30/07/2024 | 0.083 | 31.950 | 680,000 | 1,065,000 | 2.660 | 260,000 | 0.084 | 420,000 | 0.085 |
| 29/07/2024 | 0.089 | 32.200 | 0 | 905,000 | 2.260 | ||||
| 26/07/2024 | 0.086 | 31.950 | 14,670,000 | 905,000 | 2.260 | 7,415,000 | 0.086 | 7,255,000 | 0.086 |
| 25/07/2024 | 0.093 | 32.150 | 24,430,000 | 1,065,000 | 2.660 | 11,960,000 | 0.097 | 12,470,000 | 0.097 |
| 24/07/2024 | 0.122 | 33.350 | 11,260,000 | 555,000 | 1.390 | 5,630,000 | 0.136 | 5,630,000 | 0.136 |
| 23/07/2024 | 0.135 | 33.750 | 17,720,000 | 555,000 | 1.390 | 8,860,000 | 0.139 | 8,860,000 | 0.140 |
| 22/07/2024 | 0.132 | 33.500 | 2,770,000 | 555,000 | 1.390 | 1,390,000 | 0.122 | 1,380,000 | 0.123 |
| 19/07/2024 | 0.139 | 33.850 | 6,160,000 | 565,000 | 1.410 | 3,035,000 | 0.138 | 3,080,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
