25925 招行信證五二購Ａ (認購證)
按盤價 
0.169 +0.002 (+1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.167 | 34.500 | 3,740,000 | 38.277 | 1,770,000 | 0.170 | 1,870,000 | 0.171 |
| 15/07/2024 | 0.182 | 35.000 | 1,220,000 | 38.164 | 520,000 | 0.180 | 620,000 | 0.185 |
| 12/07/2024 | 0.203 | 35.600 | 11,275,000 | 38.045 | 5,525,000 | 0.196 | 5,720,000 | 0.196 |
| 11/07/2024 | 0.157 | 34.000 | 1,080,000 | 38.284 | 540,000 | 0.153 | 440,000 | 0.150 |
| 10/07/2024 | 0.136 | 33.150 | 1,170,000 | 38.409 | 590,000 | 0.149 | 580,000 | 0.148 |
| 09/07/2024 | 0.132 | 33.100 | 560,000 | 38.023 | 280,000 | 0.130 | 280,000 | 0.131 |
| 08/07/2024 | 0.130 | 32.950 | 5,965,000 | 38.142 | 2,880,000 | 0.139 | 3,055,000 | 0.139 |
| 05/07/2024 | 0.144 | 33.200 | 7,265,000 | 38.749 | 3,620,000 | 0.156 | 3,645,000 | 0.156 |
| 04/07/2024 | 0.172 | 34.150 | 14,020,000 | 38.803 | 7,240,000 | 0.177 | 6,740,000 | 0.178 |
| 03/07/2024 | 0.162 | 33.550 | 18,475,000 | 46.311 | 9,180,000 | 0.173 | 9,245,000 | 0.174 |
| 02/07/2024 | 0.194 | 34.238 | 26,145,000 | 40.602 | 12,840,000 | 0.198 | 13,205,000 | 0.198 |
| 28/06/2024 | 0.175 | 33.288 | 5,160,000 | 41.236 | 2,480,000 | 0.178 | 2,580,000 | 0.177 |
| 27/06/2024 | 0.175 | 33.338 | 32,180,000 | 40.985 | 16,090,000 | 0.171 | 16,090,000 | 0.171 |
| 26/06/2024 | 0.179 | 33.388 | 13,885,000 | 41.158 | 6,940,000 | 0.179 | 6,945,000 | 0.179 |
| 25/06/2024 | 0.182 | 33.588 | 4,560,000 | 40.795 | 2,280,000 | 0.187 | 2,280,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
