日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.123 | 51.600 | 63,970,000 | 2,956,000 | 4.220 | 29,054,000 | 0.121 | 31,710,000 | 0.120 |
23/07/2024 | 0.079 | 53.700 | 9,354,000 | 300,000 | 0.430 | 4,678,000 | 0.077 | 4,676,000 | 0.075 |
22/07/2024 | 0.080 | 53.800 | 10,720,000 | 302,000 | 0.430 | 5,360,000 | 0.083 | 5,160,000 | 0.083 |
19/07/2024 | 0.080 | 54.150 | 22,034,000 | 502,000 | 0.720 | 10,912,000 | 0.089 | 10,862,000 | 0.088 |
18/07/2024 | 0.074 | 54.550 | 9,760,000 | 552,000 | 0.790 | 4,780,000 | 0.075 | 4,880,000 | 0.075 |
17/07/2024 | 0.077 | 54.550 | 12,270,000 | 452,000 | 0.650 | 6,010,000 | 0.089 | 6,160,000 | 0.087 |
16/07/2024 | 0.092 | 53.600 | 14,330,000 | 302,000 | 0.430 | 7,090,000 | 0.095 | 6,990,000 | 0.094 |
15/07/2024 | 0.069 | 55.400 | 9,076,000 | 402,000 | 0.570 | 4,486,000 | 0.063 | 4,486,000 | 0.062 |
12/07/2024 | 0.067 | 55.600 | 2,660,000 | 402,000 | 0.570 | 1,230,000 | 0.069 | 1,430,000 | 0.070 |
11/07/2024 | 0.089 | 54.250 | 9,790,000 | 202,000 | 0.290 | 4,870,000 | 0.094 | 4,800,000 | 0.096 |
10/07/2024 | 0.129 | 52.000 | 33,250,000 | 272,000 | 0.390 | 16,620,000 | 0.127 | 16,630,000 | 0.128 |
09/07/2024 | 0.152 | 51.450 | 35,268,000 | 262,000 | 0.370 | 17,636,000 | 0.151 | 17,596,000 | 0.151 |
08/07/2024 | 0.173 | 50.950 | 41,220,000 | 302,000 | 0.430 | 20,460,000 | 0.166 | 20,600,000 | 0.165 |
05/07/2024 | 0.149 | 51.750 | 21,160,000 | 162,000 | 0.230 | 10,420,000 | 0.136 | 10,580,000 | 0.136 |
04/07/2024 | 0.122 | 52.800 | 8,836,000 | 2,000 | 0.000 | 4,418,000 | 0.117 | 4,418,000 | 0.116 |
03/07/2024 | 0.123 | 53.150 | 14,592,000 | 2,000 | 0.000 | 7,296,000 | 0.118 | 7,296,000 | 0.117 |
02/07/2024 | 0.137 | 52.450 | 16,160,000 | 2,000 | 0.000 | 8,080,000 | 0.121 | 8,080,000 | 0.121 |
28/06/2024 | 0.124 | 53.000 | 30,516,000 | 2,000 | 0.000 | 15,232,000 | 0.124 | 15,114,000 | 0.124 |
27/06/2024 | 0.129 | 53.250 | 41,078,000 | 120,000 | 0.170 | 20,578,000 | 0.126 | 20,500,000 | 0.125 |
26/06/2024 | 0.109 | 54.450 | 32,712,000 | 198,000 | 0.280 | 16,110,000 | 0.109 | 16,308,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF