日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.023 | 55.700 | 5,310,000 | 29.525 | 2,872,000 | 0.029 | 2,438,000 | 0.028 |
28/08/2024 | 0.028 | 55.200 | 3,050,000 | 29.444 | 1,550,000 | 0.023 | 1,500,000 | 0.023 |
27/08/2024 | 0.027 | 55.650 | 5,650,000 | 30.120 | 2,608,000 | 0.032 | 3,042,000 | 0.031 |
26/08/2024 | 0.032 | 55.150 | 792,000 | 29.914 | 396,000 | 0.031 | 396,000 | 0.030 |
23/08/2024 | 0.040 | 54.500 | 6,980,000 | 29.315 | 3,390,000 | 0.042 | 3,590,000 | 0.039 |
22/08/2024 | 0.046 | 54.450 | 7,590,000 | 30.268 | 3,570,000 | 0.060 | 4,020,000 | 0.060 |
21/08/2024 | 0.104 | 51.400 | 9,820,000 | 29.806 | 4,860,000 | 0.098 | 4,910,000 | 0.099 |
20/08/2024 | 0.088 | 52.100 | 4,980,000 | 29.788 | 2,440,000 | 0.087 | 2,440,000 | 0.087 |
19/08/2024 | 0.091 | 51.950 | 10,140,000 | 29.482 | 5,020,000 | 0.089 | 5,020,000 | 0.089 |
16/08/2024 | 0.095 | 52.000 | 6,340,000 | 29.619 | 3,270,000 | 0.090 | 2,980,000 | 0.090 |
15/08/2024 | 0.109 | 51.550 | 19,440,000 | 29.802 | 9,410,000 | 0.095 | 9,500,000 | 0.095 |
14/08/2024 | 0.103 | 51.750 | 20,060,000 | 29.474 | 9,930,000 | 0.101 | 10,070,000 | 0.101 |
13/08/2024 | 0.085 | 52.650 | 12,050,000 | 29.729 | 5,844,000 | 0.083 | 5,850,000 | 0.082 |
12/08/2024 | 0.105 | 51.900 | 15,852,000 | 29.922 | 8,026,000 | 0.106 | 7,810,000 | 0.106 |
09/08/2024 | 0.092 | 52.600 | 11,288,000 | 29.829 | 5,640,000 | 0.091 | 5,648,000 | 0.090 |
08/08/2024 | 0.110 | 52.000 | 37,920,000 | 30.191 | 18,500,000 | 0.117 | 18,700,000 | 0.118 |
07/08/2024 | 0.110 | 52.100 | 13,448,000 | 30.344 | 6,720,000 | 0.118 | 6,728,000 | 0.116 |
06/08/2024 | 0.134 | 51.300 | 12,582,000 | 30.653 | 6,472,000 | 0.119 | 6,110,000 | 0.118 |
05/08/2024 | 0.113 | 52.550 | 37,542,000 | 32.015 | 17,320,000 | 0.113 | 17,578,000 | 0.112 |
02/08/2024 | 0.119 | 51.600 | 50,042,000 | 29.085 | 25,214,000 | 0.119 | 24,618,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF