日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.053 | 42.800 | 0 | 230,000 | 0.329 | ||||
25/07/2024 | 0.055 | 43.150 | 0 | 230,000 | 0.329 | ||||
24/07/2024 | 0.057 | 43.700 | 0 | 230,000 | 0.329 | ||||
23/07/2024 | 0.062 | 44.550 | 3,480,000 | 230,000 | 0.329 | 1,695,000 | 0.067 | 1,785,000 | 0.067 |
22/07/2024 | 0.069 | 45.450 | 3,410,000 | 140,000 | 0.200 | 1,675,000 | 0.067 | 1,735,000 | 0.066 |
19/07/2024 | 0.067 | 45.200 | 3,220,000 | 80,000 | 0.114 | 1,610,000 | 0.072 | 1,610,000 | 0.071 |
18/07/2024 | 0.078 | 46.400 | 0 | 80,000 | 0.114 | ||||
17/07/2024 | 0.079 | 46.750 | 1,050,000 | 80,000 | 0.114 | 525,000 | 0.077 | 525,000 | 0.075 |
16/07/2024 | 0.077 | 46.300 | 100,000 | 80,000 | 0.114 | 50,000 | 0.077 | 50,000 | 0.079 |
15/07/2024 | 0.086 | 47.850 | 3,510,000 | 80,000 | 0.114 | 1,755,000 | 0.088 | 1,755,000 | 0.088 |
12/07/2024 | 0.095 | 49.150 | 1,570,000 | 80,000 | 0.114 | 745,000 | 0.095 | 825,000 | 0.094 |
11/07/2024 | 0.085 | 47.700 | 1,740,000 | 0 | 0.000 | 870,000 | 0.082 | 870,000 | 0.081 |
10/07/2024 | 0.082 | 47.100 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.087 | 1,740,000 | 0.086 |
09/07/2024 | 0.085 | 47.600 | 5,150,000 | 0 | 0.000 | 2,650,000 | 0.080 | 2,500,000 | 0.080 |
08/07/2024 | 0.074 | 45.750 | 3,120,000 | 150,000 | 0.214 | 1,485,000 | 0.074 | 1,635,000 | 0.074 |
05/07/2024 | 0.068 | 44.750 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.063 | 4,200,000 | 0.062 |
04/07/2024 | 0.067 | 44.800 | 820,000 | 0 | 0.000 | 410,000 | 0.065 | 410,000 | 0.064 |
03/07/2024 | 46.950 | 0 | 0 | 0.000 | |||||
02/07/2024 | 45.650 | 0 | 0 | 0.000 | |||||
28/06/2024 | 46.150 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF