日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.028 | 38.900 | 570,000 | 46.934 | 570,000 | 0.028 | ||
02/09/2024 | 0.033 | 39.500 | 540,000 | 48.207 | 240,000 | 0.034 | 300,000 | 0.033 |
30/08/2024 | 0.036 | 40.300 | 2,140,000 | 47.955 | 1,120,000 | 0.036 | 1,020,000 | 0.040 |
29/08/2024 | 0.031 | 39.400 | 1,340,000 | 47.195 | 500,000 | 0.029 | 840,000 | 0.029 |
28/08/2024 | 0.032 | 39.100 | 360,000 | 48.101 | 160,000 | 0.032 | 200,000 | 0.032 |
27/08/2024 | 0.034 | 40.000 | 1,080,000 | 47.321 | 330,000 | 0.034 | 750,000 | 0.034 |
26/08/2024 | 0.037 | 40.450 | 1,000,000 | 47.775 | 650,000 | 0.041 | 150,000 | 0.044 |
23/08/2024 | 0.038 | 40.800 | 825,000 | 47.396 | 500,000 | 0.036 | 100,000 | 0.038 |
22/08/2024 | 0.036 | 39.850 | 3,080,000 | 48.115 | 1,755,000 | 0.036 | 1,325,000 | 0.037 |
21/08/2024 | 0.036 | 40.000 | 25,790,000 | 47.792 | 12,180,000 | 0.033 | 13,610,000 | 0.033 |
20/08/2024 | 0.053 | 44.400 | 3,875,000 | 46.582 | 1,625,000 | 0.055 | 2,250,000 | 0.055 |
19/08/2024 | 0.052 | 44.200 | 3,695,000 | 46.523 | 1,550,000 | 0.055 | 2,145,000 | 0.055 |
16/08/2024 | 0.051 | 43.850 | 0 | 46.587 | ||||
15/08/2024 | 0.054 | 44.000 | 0 | 47.280 | ||||
14/08/2024 | 0.056 | 44.450 | 0 | 47.103 | ||||
13/08/2024 | 0.060 | 45.050 | 0 | 47.243 | ||||
12/08/2024 | 0.060 | 45.100 | 950,000 | 47.092 | 475,000 | 0.060 | 475,000 | 0.061 |
09/08/2024 | 0.063 | 45.200 | 200,000 | 47.661 | 100,000 | 0.064 | ||
08/08/2024 | 0.057 | 43.850 | 2,050,000 | 48.034 | 975,000 | 0.050 | 1,075,000 | 0.051 |
07/08/2024 | 0.050 | 43.200 | 1,250,000 | 46.735 | 625,000 | 0.052 | 625,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF