25900 快手華泰五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.029 | 42.100 | 0 | 54.672 | ||||
| 27/01/2025 | 0.029 | 42.100 | 50,000 | 54.552 | ||||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.026 | 40.100 | 0 | 56.279 | ||||
| 22/01/2025 | 0.026 | 40.450 | 1,895,000 | 55.459 | 540,000 | 0.026 | 1,105,000 | 0.025 |
| 21/01/2025 | 0.031 | 41.500 | 0 | 56.114 | ||||
| 20/01/2025 | 0.032 | 41.400 | 3,190,000 | 56.747 | 3,000,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 40.750 | 0 | 56.585 | ||||
| 16/01/2025 | 0.030 | 40.800 | 300,000 | 56.365 | 100,000 | 0.032 | 200,000 | 0.032 |
| 15/01/2025 | 0.028 | 40.200 | 0 | 56.295 | ||||
| 14/01/2025 | 0.028 | 40.700 | 630,000 | 55.124 | 535,000 | 0.025 | 95,000 | 0.027 |
| 13/01/2025 | 0.022 | 38.800 | 635,000 | 54.998 | 635,000 | 0.022 | ||
| 10/01/2025 | 0.024 | 39.350 | 300,000 | 54.892 | 300,000 | 0.024 | ||
| 09/01/2025 | 0.029 | 40.050 | 0 | 56.422 | ||||
| 08/01/2025 | 0.031 | 40.050 | 0 | 57.445 | ||||
| 07/01/2025 | 0.031 | 40.650 | 230,000 | 56.092 | 230,000 | 0.031 | ||
| 06/01/2025 | 0.030 | 40.300 | 0 | 56.120 | ||||
| 03/01/2025 | 0.030 | 40.800 | 0 | 54.793 | ||||
| 02/01/2025 | 0.030 | 40.550 | 200,000 | 55.175 | ||||
| 31/12/2024 | 0.042 | 41.350 | 50,000 | 59.476 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
