25895 小米匯豐五二購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.038 | 16.860 | 7,900,000 | ||||||
| 13/08/2024 | 0.039 | 16.900 | 6,300,000 | 1,344,000 | 1.680 | 3,250,000 | 0.038 | 3,050,000 | 0.038 |
| 12/08/2024 | 0.034 | 16.460 | 0 | 1,544,000 | 1.930 | ||||
| 09/08/2024 | 0.034 | 16.400 | 6,660,000 | 1,544,000 | 1.930 | 3,580,000 | 0.033 | 3,080,000 | 0.033 |
| 08/08/2024 | 0.027 | 15.840 | 300,000 | 2,044,000 | 2.560 | 300,000 | 0.026 | ||
| 07/08/2024 | 0.029 | 15.900 | 0 | 1,744,000 | 2.180 | ||||
| 06/08/2024 | 0.029 | 15.820 | 3,500,000 | 1,744,000 | 2.180 | 1,750,000 | 0.029 | 1,750,000 | 0.028 |
| 05/08/2024 | 0.031 | 15.860 | 1,770,000 | 1,744,000 | 2.180 | 1,020,000 | 0.026 | 750,000 | 0.025 |
| 02/08/2024 | 0.032 | 16.080 | 3,700,000 | 2,014,000 | 2.520 | 1,600,000 | 0.031 | 2,100,000 | 0.031 |
| 01/08/2024 | 0.038 | 16.680 | 1,250,000 | 1,514,000 | 1.890 | 500,000 | 0.038 | 650,000 | 0.038 |
| 31/07/2024 | 0.043 | 16.840 | 12,300,000 | 1,364,000 | 1.710 | 6,150,000 | 0.041 | 5,950,000 | 0.039 |
| 30/07/2024 | 0.035 | 16.320 | 13,710,000 | 1,564,000 | 1.960 | 6,710,000 | 0.037 | 7,000,000 | 0.037 |
| 29/07/2024 | 0.045 | 16.820 | 8,550,000 | 1,274,000 | 1.590 | 4,260,000 | 0.045 | 4,290,000 | 0.044 |
| 26/07/2024 | 0.038 | 16.360 | 2,700,000 | 1,244,000 | 1.560 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 25/07/2024 | 0.035 | 16.200 | 2,380,000 | 1,244,000 | 1.560 | 1,190,000 | 0.035 | 1,190,000 | 0.035 |
| 24/07/2024 | 0.040 | 16.540 | 3,876,000 | 1,244,000 | 1.560 | 1,800,000 | 0.044 | 2,076,000 | 0.044 |
| 23/07/2024 | 0.049 | 16.960 | 4,400,000 | 968,000 | 1.210 | 2,354,000 | 0.051 | 1,950,000 | 0.052 |
| 22/07/2024 | 0.055 | 17.220 | 8,248,000 | 1,372,000 | 1.720 | 3,478,000 | 0.048 | 4,770,000 | 0.048 |
| 19/07/2024 | 0.042 | 16.520 | 3,748,000 | 80,000 | 0.100 | 1,870,000 | 0.043 | 1,878,000 | 0.043 |
| 18/07/2024 | 0.049 | 16.840 | 400,000 | 72,000 | 0.090 | 300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
