25895 小米匯豐五二購Ａ (認購證)
按盤價 
0.445 +0.035 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.410 | 28.150 | 118,000 | 34.835 | 40,000 | 0.425 | ||
| 20/11/2024 | 0.400 | 28.000 | 268,000 | 35.059 | 44,000 | 0.381 | ||
| 19/11/2024 | 0.430 | 28.300 | 518,000 | 36.403 | 84,000 | 0.408 | ||
| 18/11/2024 | 0.485 | 28.800 | 3,254,000 | 39.792 | 140,000 | 0.464 | ||
| 15/11/2024 | 0.425 | 28.000 | 164,000 | 39.672 | 70,000 | 0.450 | ||
| 14/11/2024 | 0.405 | 27.850 | 300,000 | 37.561 | 40,000 | 0.400 | ||
| 13/11/2024 | 0.485 | 28.900 | 212,000 | 36.609 | ||||
| 12/11/2024 | 0.445 | 28.450 | 884,000 | 35.651 | 50,000 | 0.440 | ||
| 11/11/2024 | 0.530 | 29.300 | 714,000 | 39.259 | ||||
| 08/11/2024 | 0.470 | 28.300 | 820,000 | 42.859 | ||||
| 07/11/2024 | 0.420 | 27.850 | 708,000 | 39.304 | ||||
| 06/11/2024 | 0.395 | 27.600 | 262,000 | 37.788 | ||||
| 05/11/2024 | 0.460 | 28.200 | 500,000 | 41.765 | ||||
| 04/11/2024 | 0.385 | 27.300 | 586,000 | 39.833 | 40,000 | 0.385 | ||
| 01/11/2024 | 0.395 | 27.300 | 904,000 | 41.138 | ||||
| 31/10/2024 | 0.375 | 26.700 | 2,176,000 | 44.947 | 142,000 | 0.379 | ||
| 30/10/2024 | 0.310 | 26.000 | 50,000 | 41.239 | ||||
| 29/10/2024 | 0.310 | 25.850 | 630,000 | 42.742 | ||||
| 28/10/2024 | 0.300 | 25.500 | 278,000 | 44.594 | ||||
| 25/10/2024 | 0.320 | 25.950 | 2,214,000 | 42.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
