25895 小米匯豐五二購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.042 | 16.460 | 9,340,000 | 43.211 | 4,370,000 | 0.045 | 4,970,000 | 0.045 |
| 12/07/2024 | 0.049 | 16.840 | 11,200,000 | 43.018 | 5,600,000 | 0.047 | 5,600,000 | 0.048 |
| 11/07/2024 | 0.048 | 16.680 | 1,500,000 | 43.458 | 750,000 | 0.045 | 750,000 | 0.043 |
| 10/07/2024 | 0.039 | 16.120 | 1,200,000 | 43.471 | 600,000 | 0.044 | 600,000 | 0.046 |
| 09/07/2024 | 0.043 | 16.400 | 0 | 43.228 | ||||
| 08/07/2024 | 0.042 | 16.460 | 0 | 42.513 | ||||
| 05/07/2024 | 0.045 | 16.620 | 948,000 | 42.304 | 474,000 | 0.044 | 474,000 | 0.044 |
| 04/07/2024 | 0.049 | 16.840 | 3,548,000 | 42.232 | 1,774,000 | 0.048 | 1,774,000 | 0.048 |
| 03/07/2024 | 0.050 | 16.900 | 6,700,000 | 42.104 | 3,300,000 | 0.047 | 3,400,000 | 0.047 |
| 02/07/2024 | 0.046 | 16.660 | 10,132,000 | 42.071 | 5,050,000 | 0.048 | 5,082,000 | 0.047 |
| 28/06/2024 | 0.047 | 16.480 | 6,240,000 | 42.882 | 3,050,000 | 0.050 | 3,190,000 | 0.049 |
| 27/06/2024 | 0.050 | 16.540 | 11,500,000 | 43.329 | 5,750,000 | 0.052 | 5,750,000 | 0.052 |
| 26/06/2024 | 0.075 | 17.820 | 20,900,000 | 42.715 | 10,450,000 | 0.080 | 10,450,000 | 0.080 |
| 25/06/2024 | 17.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
