日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.216 | 7.030 | 680,000 | 21,270,000 | 42.540 | 680,000 | 0.223 | ||
30/08/2024 | 0.206 | 7.070 | 0 | 20,590,000 | 41.180 | ||||
29/08/2024 | 0.207 | 7.040 | 0 | 20,590,000 | 41.180 | ||||
28/08/2024 | 0.207 | 7.100 | 2,500,000 | 20,590,000 | 41.180 | 1,570,000 | 0.204 | ||
27/08/2024 | 0.191 | 7.150 | 2,940,000 | 19,020,000 | 38.040 | 1,230,000 | 0.202 | ||
26/08/2024 | 0.226 | 6.870 | 650,000 | 20,250,000 | 40.500 | 650,000 | 0.227 | ||
23/08/2024 | 0.236 | 6.760 | 0 | 19,600,000 | 39.200 | ||||
22/08/2024 | 0.235 | 6.790 | 0 | 19,600,000 | 39.200 | ||||
21/08/2024 | 0.246 | 6.740 | 920,000 | 19,600,000 | 39.200 | 920,000 | 0.248 | ||
20/08/2024 | 0.241 | 6.740 | 0 | 18,680,000 | 37.360 | ||||
19/08/2024 | 0.223 | 6.900 | 0 | 18,680,000 | 37.360 | ||||
16/08/2024 | 0.224 | 6.880 | 0 | 18,680,000 | 37.360 | ||||
15/08/2024 | 0.245 | 6.750 | 0 | 18,680,000 | 37.360 | ||||
14/08/2024 | 0.245 | 6.720 | 0 | 18,680,000 | 37.360 | ||||
13/08/2024 | 0.245 | 6.730 | 200,000 | 18,680,000 | 37.360 | 200,000 | 0.236 | ||
12/08/2024 | 0.255 | 6.670 | 0 | 18,480,000 | 36.960 | ||||
09/08/2024 | 0.255 | 6.670 | 1,700,000 | 18,480,000 | 36.960 | 1,200,000 | 0.254 | ||
08/08/2024 | 0.275 | 6.530 | 0 | 17,280,000 | 34.560 | ||||
07/08/2024 | 0.275 | 6.570 | 0 | 17,280,000 | 34.560 | ||||
06/08/2024 | 0.290 | 6.400 | 0 | 17,280,000 | 34.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF