日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.226 | 6.810 | 50,000 | 25.191 | 50,000 | 0.221 | ||
25/07/2024 | 0.230 | 6.820 | 10,320,000 | 26.372 | 1,320,000 | 0.224 | 9,000,000 | 0.225 |
24/07/2024 | 0.195 | 7.080 | 1,090,000 | 25.694 | 930,000 | 0.202 | 160,000 | 0.196 |
23/07/2024 | 0.200 | 7.040 | 0 | 25.772 | ||||
22/07/2024 | 0.200 | 7.070 | 480,000 | 26.479 | 240,000 | 0.203 | 240,000 | 0.202 |
19/07/2024 | 0.199 | 7.110 | 4,750,000 | 27.148 | 3,350,000 | 0.199 | 1,360,000 | 0.188 |
18/07/2024 | 0.164 | 7.460 | 19,290,000 | 27.462 | 7,500,000 | 0.171 | 11,610,000 | 0.170 |
17/07/2024 | 0.178 | 7.460 | 23,820,000 | 30.074 | 11,660,000 | 0.176 | 11,650,000 | 0.176 |
16/07/2024 | 0.139 | 7.920 | 820,000 | 30.208 | 410,000 | 0.141 | 410,000 | 0.138 |
15/07/2024 | 0.136 | 7.980 | 220,000 | 30.470 | 110,000 | 0.135 | 110,000 | 0.131 |
12/07/2024 | 0.134 | 8.020 | 350,000 | 30.556 | 170,000 | 0.131 | 180,000 | 0.131 |
11/07/2024 | 0.130 | 8.080 | 0 | 30.595 | ||||
10/07/2024 | 0.134 | 8.010 | 100,000 | 30.357 | 50,000 | 0.127 | 50,000 | 0.124 |
09/07/2024 | 0.118 | 8.250 | 2,200,000 | 30.438 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
08/07/2024 | 0.110 | 8.410 | 1,820,000 | 30.824 | 910,000 | 0.109 | 910,000 | 0.108 |
05/07/2024 | 0.108 | 8.440 | 420,000 | 30.692 | 210,000 | 0.103 | 210,000 | 0.101 |
04/07/2024 | 8.540 | 0 | ||||||
03/07/2024 | 8.410 | 0 | ||||||
02/07/2024 | 8.230 | 0 | ||||||
28/06/2024 | 7.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF