25884 金沙華泰四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 19.580 | 0 | 80,000 | 0.118 | ||||
| 19/11/2024 | 0.010 | 19.520 | 0 | 80,000 | 0.118 | ||||
| 18/11/2024 | 0.010 | 19.160 | 0 | 80,000 | 0.118 | ||||
| 15/11/2024 | 0.010 | 19.040 | 0 | 80,000 | 0.118 | ||||
| 14/11/2024 | 0.010 | 18.940 | 0 | 80,000 | 0.118 | ||||
| 13/11/2024 | 0.013 | 19.520 | 140,000 | 80,000 | 0.118 | 84,000 | 0.010 | ||
| 12/11/2024 | 0.032 | 19.660 | 140,000 | 164,000 | 0.241 | ||||
| 11/11/2024 | 0.112 | 20.550 | 0 | 164,000 | 0.241 | ||||
| 08/11/2024 | 0.112 | 20.800 | 180,000 | 164,000 | 0.241 | 40,000 | 0.106 | 140,000 | 0.112 |
| 07/11/2024 | 0.126 | 21.050 | 40,000 | 64,000 | 0.094 | 40,000 | 0.128 | ||
| 06/11/2024 | 0.097 | 20.500 | 0 | 24,000 | 0.035 | ||||
| 05/11/2024 | 0.129 | 21.050 | 152,000 | 24,000 | 0.035 | 152,000 | 0.119 | ||
| 04/11/2024 | 0.132 | 20.900 | 0 | 176,000 | 0.259 | ||||
| 01/11/2024 | 0.137 | 20.900 | 152,000 | 176,000 | 0.259 | 152,000 | 0.137 | ||
| 31/10/2024 | 0.112 | 19.820 | 0 | 24,000 | 0.035 | ||||
| 30/10/2024 | 0.112 | 19.980 | 0 | 24,000 | 0.035 | ||||
| 29/10/2024 | 0.112 | 20.550 | 0 | 24,000 | 0.035 | ||||
| 28/10/2024 | 0.112 | 20.450 | 0 | 24,000 | 0.035 | ||||
| 25/10/2024 | 0.112 | 19.860 | 68,000 | 24,000 | 0.035 | 68,000 | 0.118 | ||
| 24/10/2024 | 0.080 | 19.380 | 0 | 92,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
