日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 14.120 | 0 | 252,000 | 0.371 | ||||
14/08/2024 | 0.010 | 14.040 | 0 | 252,000 | 0.371 | ||||
13/08/2024 | 0.010 | 13.800 | 0 | 252,000 | 0.371 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 252,000 | 0.371 | ||||
09/08/2024 | 0.011 | 13.960 | 212,000 | 252,000 | 0.371 | 212,000 | 0.012 | ||
08/08/2024 | 0.010 | 13.800 | 0 | 40,000 | 0.059 | ||||
07/08/2024 | 0.011 | 13.940 | 0 | 40,000 | 0.059 | ||||
06/08/2024 | 0.015 | 14.300 | 0 | 40,000 | 0.059 | ||||
05/08/2024 | 0.019 | 14.900 | 92,000 | 40,000 | 0.059 | 92,000 | 0.019 | ||
02/08/2024 | 0.015 | 14.360 | 0 | 132,000 | 0.194 | ||||
01/08/2024 | 0.019 | 14.940 | 92,000 | 132,000 | 0.194 | 92,000 | 0.019 | ||
31/07/2024 | 0.016 | 14.660 | 0 | 40,000 | 0.059 | ||||
30/07/2024 | 0.016 | 14.520 | 0 | 40,000 | 0.059 | ||||
29/07/2024 | 0.019 | 14.940 | 0 | 40,000 | 0.059 | ||||
26/07/2024 | 0.019 | 14.840 | 0 | 40,000 | 0.059 | ||||
25/07/2024 | 0.023 | 15.080 | 0 | 40,000 | 0.059 | ||||
24/07/2024 | 0.029 | 15.500 | 0 | 40,000 | 0.059 | ||||
23/07/2024 | 0.030 | 15.500 | 0 | 40,000 | 0.059 | ||||
22/07/2024 | 0.032 | 15.660 | 1,664,000 | 40,000 | 0.059 | 832,000 | 0.030 | 832,000 | 0.030 |
19/07/2024 | 0.032 | 15.540 | 264,000 | 40,000 | 0.059 | 156,000 | 0.038 | 108,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF