日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.029 | 15.500 | 0 | 40.928 | ||||
23/07/2024 | 0.030 | 15.500 | 0 | 41.186 | ||||
22/07/2024 | 0.032 | 15.660 | 1,664,000 | 40.671 | 832,000 | 0.030 | 832,000 | 0.030 |
19/07/2024 | 0.032 | 15.540 | 264,000 | 41.039 | 156,000 | 0.038 | 108,000 | 0.038 |
18/07/2024 | 0.046 | 16.020 | 0 | 42.566 | ||||
17/07/2024 | 0.051 | 16.340 | 0 | 41.555 | ||||
16/07/2024 | 0.050 | 16.240 | 1,352,000 | 41.835 | 676,000 | 0.050 | 676,000 | 0.051 |
15/07/2024 | 0.056 | 16.420 | 220,000 | 42.172 | 100,000 | 0.059 | 120,000 | 0.061 |
12/07/2024 | 0.074 | 17.020 | 3,040,000 | 42.008 | 1,560,000 | 0.075 | 1,452,000 | 0.070 |
11/07/2024 | 0.059 | 16.640 | 780,000 | 40.642 | 372,000 | 0.056 | 408,000 | 0.056 |
10/07/2024 | 0.050 | 16.180 | 2,104,000 | 41.282 | 1,052,000 | 0.053 | 1,052,000 | 0.054 |
09/07/2024 | 0.051 | 16.300 | 736,000 | 40.530 | 368,000 | 0.050 | 368,000 | 0.051 |
08/07/2024 | 0.050 | 16.140 | 2,196,000 | 41.282 | 1,100,000 | 0.054 | 1,096,000 | 0.053 |
05/07/2024 | 0.060 | 16.500 | 1,576,000 | 41.103 | 768,000 | 0.070 | 808,000 | 0.069 |
04/07/2024 | 0.073 | 16.980 | 3,176,000 | 40.762 | 1,568,000 | 0.073 | 1,608,000 | 0.073 |
03/07/2024 | 0.073 | 16.940 | 1,740,000 | 40.932 | 932,000 | 0.056 | 808,000 | 0.057 |
02/07/2024 | 0.048 | 16.120 | 2,188,000 | 39.809 | 1,076,000 | 0.055 | 1,112,000 | 0.052 |
28/06/2024 | 0.054 | 16.280 | 928,000 | 39.890 | 464,000 | 0.063 | 464,000 | 0.060 |
27/06/2024 | 0.063 | 16.520 | 4,780,000 | 40.551 | 2,364,000 | 0.069 | 2,416,000 | 0.068 |
26/06/2024 | 0.079 | 16.900 | 6,036,000 | 41.736 | 2,968,000 | 0.088 | 3,068,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF