日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.080 | 20.600 | 25,440,000 | 4,180,000 | 5.971 | 12,655,000 | 0.088 | 12,480,000 | 0.088 |
23/07/2024 | 0.077 | 20.350 | 34,670,000 | 4,355,000 | 6.221 | 16,975,000 | 0.088 | 17,595,000 | 0.088 |
22/07/2024 | 0.080 | 20.450 | 34,050,000 | 3,735,000 | 5.336 | 17,180,000 | 0.082 | 16,865,000 | 0.082 |
19/07/2024 | 0.080 | 20.500 | 32,915,000 | 4,050,000 | 5.786 | 15,835,000 | 0.095 | 17,080,000 | 0.094 |
18/07/2024 | 0.130 | 21.550 | 30,800,000 | 2,805,000 | 4.007 | 15,400,000 | 0.128 | 15,400,000 | 0.126 |
17/07/2024 | 0.108 | 21.150 | 36,255,000 | 2,805,000 | 4.007 | 17,555,000 | 0.124 | 18,680,000 | 0.123 |
16/07/2024 | 0.172 | 22.300 | 15,000 | 1,680,000 | 2.400 | 5,000 | 0.191 | 10,000 | 0.173 |
15/07/2024 | 0.181 | 22.500 | 1,600,000 | 1,675,000 | 2.393 | 800,000 | 0.209 | 800,000 | 0.207 |
12/07/2024 | 0.195 | 22.850 | 190,000 | 1,675,000 | 2.393 | 190,000 | 0.192 | ||
11/07/2024 | 0.192 | 22.600 | 11,620,000 | 1,865,000 | 2.664 | 5,695,000 | 0.176 | 5,375,000 | 0.177 |
10/07/2024 | 0.162 | 22.150 | 12,260,000 | 2,185,000 | 3.121 | 5,425,000 | 0.182 | 6,835,000 | 0.184 |
09/07/2024 | 0.222 | 22.950 | 8,975,000 | 775,000 | 1.107 | 4,430,000 | 0.226 | 4,545,000 | 0.226 |
08/07/2024 | 0.239 | 23.150 | 955,000 | 660,000 | 0.943 | 380,000 | 0.249 | 575,000 | 0.248 |
05/07/2024 | 0.255 | 23.250 | 0 | 465,000 | 0.664 | ||||
04/07/2024 | 0.255 | 23.400 | 605,000 | 465,000 | 0.664 | 300,000 | 0.242 | 5,000 | 0.235 |
03/07/2024 | 0.255 | 23.400 | 710,000 | 760,000 | 1.086 | 310,000 | 0.255 | 400,000 | 0.285 |
02/07/2024 | 0.265 | 23.400 | 1,125,000 | 670,000 | 0.957 | 755,000 | 0.255 | 20,000 | 0.244 |
28/06/2024 | 0.197 | 22.400 | 25,275,000 | 1,405,000 | 2.007 | 12,010,000 | 0.190 | 12,965,000 | 0.191 |
27/06/2024 | 0.166 | 21.750 | 24,365,000 | 450,000 | 0.643 | 11,645,000 | 0.187 | 12,090,000 | 0.187 |
26/06/2024 | 0.216 | 22.550 | 33,440,000 | 5,000 | 0.007 | 16,720,000 | 0.222 | 16,670,000 | 0.223 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF