日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.081 | 21.300 | 40,445,000 | 35.121 | 19,950,000 | 0.083 | 20,495,000 | 0.083 |
27/08/2024 | 0.088 | 21.400 | 10,000 | 35.355 | 10,000 | 0.084 | ||
26/08/2024 | 0.071 | 20.700 | 475,000 | 36.741 | 475,000 | 0.074 | ||
23/08/2024 | 0.059 | 20.450 | 100,000 | 35.561 | 100,000 | 0.059 | ||
22/08/2024 | 0.055 | 20.250 | 200,000 | 35.777 | 200,000 | 0.055 | ||
21/08/2024 | 0.059 | 20.350 | 4,750,000 | 35.811 | 2,375,000 | 0.054 | 2,375,000 | 0.054 |
20/08/2024 | 0.058 | 20.150 | 8,340,000 | 36.592 | 4,170,000 | 0.058 | 4,170,000 | 0.058 |
19/08/2024 | 0.069 | 20.550 | 470,000 | 36.116 | 155,000 | 0.067 | 240,000 | 0.068 |
16/08/2024 | 0.076 | 20.600 | 1,165,000 | 36.515 | 1,035,000 | 0.071 | 80,000 | 0.076 |
15/08/2024 | 0.057 | 19.920 | 440,000 | 36.901 | 440,000 | 0.063 | ||
14/08/2024 | 0.066 | 19.980 | 0 | 38.079 | ||||
13/08/2024 | 0.069 | 20.050 | 315,000 | 38.026 | 265,000 | 0.077 | 50,000 | 0.070 |
12/08/2024 | 0.063 | 19.740 | 400,000 | 38.553 | 400,000 | 0.069 | ||
09/08/2024 | 0.071 | 19.900 | 645,000 | 38.601 | 255,000 | 0.068 | 390,000 | 0.070 |
08/08/2024 | 0.059 | 19.640 | 10,225,000 | 37.735 | 4,905,000 | 0.057 | 4,760,000 | 0.056 |
07/08/2024 | 0.052 | 19.240 | 4,430,000 | 38.393 | 2,060,000 | 0.052 | 2,310,000 | 0.052 |
06/08/2024 | 0.048 | 18.860 | 3,145,000 | 39.329 | 1,600,000 | 0.061 | 1,515,000 | 0.060 |
05/08/2024 | 0.054 | 19.100 | 460,000 | 39.140 | 460,000 | 0.055 | ||
02/08/2024 | 0.077 | 20.400 | 955,000 | 35.581 | 350,000 | 0.076 | 605,000 | 0.073 |
01/08/2024 | 0.093 | 20.900 | 1,115,000 | 34.951 | 1,040,000 | 0.090 | 75,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF