日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 17.160 | 0 | 73.689 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 72.964 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 71.166 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 71.100 | ||||
15/11/2024 | 0.010 | 16.820 | 0 | 69.804 | ||||
14/11/2024 | 0.010 | 16.740 | 0 | 69.489 | ||||
13/11/2024 | 0.010 | 17.020 | 0 | 66.076 | ||||
12/11/2024 | 0.010 | 16.940 | 0 | 65.857 | ||||
11/11/2024 | 0.010 | 17.300 | 0 | 61.971 | ||||
08/11/2024 | 0.010 | 17.760 | 100,000 | 55.998 | 100,000 | 0.010 | ||
07/11/2024 | 0.010 | 18.040 | 0 | 53.175 | ||||
06/11/2024 | 0.010 | 17.940 | 0 | 53.292 | ||||
05/11/2024 | 0.010 | 18.400 | 0 | 49.283 | ||||
04/11/2024 | 0.010 | 18.120 | 0 | 50.758 | ||||
01/11/2024 | 0.010 | 18.380 | 0 | 47.276 | ||||
31/10/2024 | 0.010 | 18.180 | 0 | 48.173 | ||||
30/10/2024 | 0.010 | 18.020 | 40,000 | 48.788 | 40,000 | 0.010 | ||
29/10/2024 | 0.013 | 18.420 | 0 | 47.815 | ||||
28/10/2024 | 0.013 | 18.700 | 3,060,000 | 45.396 | 3,020,000 | 0.012 | ||
25/10/2024 | 0.019 | 18.920 | 6,460,000 | 46.053 | 1,700,000 | 0.022 | 4,760,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF