日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.049 | 16.200 | 1,942,000 | 8,258,000 | 10.320 | 240,000 | 0.049 | 1,602,000 | 0.050 |
24/07/2024 | 0.056 | 16.540 | 2,262,000 | 6,896,000 | 8.620 | 2,262,000 | 0.059 | ||
23/07/2024 | 0.068 | 16.960 | 1,548,000 | 4,634,000 | 5.790 | 916,000 | 0.068 | 544,000 | 0.067 |
22/07/2024 | 0.074 | 17.220 | 3,776,000 | 5,006,000 | 6.260 | 3,272,000 | 0.073 | 452,000 | 0.071 |
19/07/2024 | 0.064 | 16.520 | 2,508,000 | 7,826,000 | 9.780 | 320,000 | 0.064 | 1,718,000 | 0.064 |
18/07/2024 | 0.072 | 16.840 | 5,534,000 | 6,428,000 | 8.040 | 4,662,000 | 0.072 | 772,000 | 0.070 |
17/07/2024 | 0.069 | 16.780 | 3,150,000 | 10,318,000 | 12.900 | 2,636,000 | 0.068 | 176,000 | 0.068 |
16/07/2024 | 0.062 | 16.340 | 2,074,000 | 12,778,000 | 15.970 | 208,000 | 0.061 | 1,666,000 | 0.060 |
15/07/2024 | 0.064 | 16.460 | 12,934,000 | 11,320,000 | 14.150 | 700,000 | 0.071 | 12,010,000 | 0.068 |
12/07/2024 | 0.076 | 16.840 | 1,376,000 | 10,000 | 0.010 | 688,000 | 0.073 | 688,000 | 0.070 |
11/07/2024 | 0.070 | 16.680 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.068 | 750,000 | 0.062 |
10/07/2024 | 0.059 | 16.120 | 300,000 | 10,000 | 0.010 | 150,000 | 0.067 | 150,000 | 0.069 |
09/07/2024 | 0.064 | 16.400 | 310,000 | 10,000 | 0.010 | 150,000 | 0.062 | 160,000 | 0.064 |
08/07/2024 | 0.066 | 16.460 | 1,500,000 | 0 | 0.000 | 750,000 | 0.066 | 750,000 | 0.071 |
05/07/2024 | 0.070 | 16.620 | 1,348,000 | 0 | 0.000 | 674,000 | 0.069 | 674,000 | 0.076 |
04/07/2024 | 0.077 | 16.840 | 148,000 | 0 | 0.000 | 74,000 | 0.076 | 74,000 | 0.080 |
03/07/2024 | 0.079 | 16.900 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.076 |
02/07/2024 | 0.074 | 16.660 | 1,800,000 | 0 | 0.000 | 900,000 | 0.076 | 900,000 | 0.074 |
28/06/2024 | 0.073 | 16.480 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.081 |
27/06/2024 | 0.075 | 16.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.080 | 750,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF