25876 小米瑞銀五三購Ｂ (認購證)
按盤價 
0.118 +0.021 (+21.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.097 | 18.880 | 450,000 | 40.327 | 350,000 | 0.096 | 100,000 | 0.090 |
| 28/08/2024 | 0.102 | 18.960 | 400,000 | 40.716 | 200,000 | 0.102 | ||
| 27/08/2024 | 0.101 | 18.880 | 440,000 | 40.829 | 200,000 | 0.097 | 40,000 | 0.102 |
| 26/08/2024 | 0.096 | 18.720 | 284,000 | 40.709 | 184,000 | 0.094 | 100,000 | 0.095 |
| 23/08/2024 | 0.101 | 18.820 | 200,000 | 40.771 | 100,000 | 0.102 | 100,000 | 0.101 |
| 22/08/2024 | 0.112 | 19.100 | 1,222,000 | 41.044 | 1,028,000 | 0.104 | 84,000 | 0.115 |
| 21/08/2024 | 0.070 | 17.520 | 0 | 41.669 | ||||
| 20/08/2024 | 0.072 | 17.680 | 102,000 | 41.089 | 52,000 | 0.065 | 50,000 | 0.066 |
| 19/08/2024 | 0.074 | 17.620 | 920,000 | 41.794 | 870,000 | 0.079 | ||
| 16/08/2024 | 0.067 | 17.320 | 24,000 | 41.565 | 24,000 | 0.068 | ||
| 15/08/2024 | 0.065 | 17.220 | 360,000 | 41.547 | 210,000 | 0.065 | 150,000 | 0.063 |
| 14/08/2024 | 0.059 | 16.860 | 20,000 | 41.970 | 20,000 | 0.059 | ||
| 13/08/2024 | 0.059 | 16.900 | 1,060,000 | 41.609 | 1,060,000 | 0.057 | ||
| 12/08/2024 | 0.052 | 16.460 | 10,000 | 42.086 | 10,000 | 0.052 | ||
| 09/08/2024 | 0.052 | 16.400 | 220,000 | 42.113 | 220,000 | 0.049 | ||
| 08/08/2024 | 0.043 | 15.840 | 640,000 | 42.432 | 570,000 | 0.046 | 70,000 | 0.040 |
| 07/08/2024 | 0.044 | 15.900 | 776,000 | 42.315 | 264,000 | 0.043 | 512,000 | 0.044 |
| 06/08/2024 | 0.044 | 15.820 | 374,000 | 42.483 | 130,000 | 0.042 | 244,000 | 0.044 |
| 05/08/2024 | 0.044 | 15.860 | 5,722,000 | 42.167 | 3,360,000 | 0.042 | 2,362,000 | 0.042 |
| 02/08/2024 | 0.045 | 16.080 | 1,838,000 | 40.990 | 1,838,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
